Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $1.65
-0.81%
$1.65 billion $104,133
Oct 7, 2024 $1.66
+2.97%
$1.66 billion $100,748
Oct 6, 2024 $1.61
+2.16%
$1.61 billion $98,063
Oct 5, 2024 $1.58
+1.07%
$1.58 billion $97,082
Oct 4, 2024 $1.55
-1.38%
$1.55 billion $99,036
Oct 3, 2024 $1.57
+2.23%
$1.57 billion $96,623
Oct 2, 2024 $1.54
+1.65%
$1.54 billion $95,394
Oct 1, 2024 $1.52
+6.26%
$1.52 billion $93,883
Sep 30, 2024 $1.43
-0.09%
$1.43 billion $89,715
Sep 29, 2024 $1.43
+3.70%
$1.43 billion $67,544
Sep 28, 2024 $1.38
+0.00%
$-- $1
Sep 27, 2024 $1.38
-0.35%
$1.38 billion $694
Sep 26, 2024 $1.39
+0.00%
$-- $1
Sep 25, 2024 $1.39
-0.44%
$1.39 billion $10
Sep 24, 2024 $1.4
-0.46%
$1.4 billion $719
Sep 23, 2024 $1.41
+0.79%
$1.41 billion $6,077
Sep 22, 2024 $1.39
-1.31%
$1.39 billion $13,282
Sep 21, 2024 $1.4
-0.73%
$1.4 billion $14,458
Sep 20, 2024 $1.41
+3.44%
$1.41 billion $20,140
Sep 19, 2024 $1.37
+1.55%
$1.37 billion $36,063
Sep 18, 2024 $1.34
-7.15%
$1.34 billion $27,157
Sep 17, 2024 $1.46
+18.05%
$1.46 billion $19,030
Sep 16, 2024 $1.24
-0.30%
$1.24 billion $34,561
Sep 15, 2024 $1.24
+0.07%
$1.24 billion $15,183
Sep 14, 2024 $1.24
-20.83%
$1.24 billion $26,824
Sep 13, 2024 $1.57
-18.91%
$1.57 billion $32,522
Sep 12, 2024 $1.94
+0.21%
$1.94 billion $32,066
Sep 11, 2024 $1.94
-0.24%
$1.94 billion $57,697
Sep 10, 2024 $1.93
-1.90%
$1.93 billion $141,988
Sep 9, 2024 $1.96
-0.61%
$1.96 billion $126,762
Sep 8, 2024 $1.97
+3.09%
$1.97 billion $177,670
Sep 7, 2024 $1.94
+3.21%
$1.94 billion $62,391
Sep 6, 2024 $1.9
-29.56%
$1.9 billion $43,053
Sep 5, 2024 $2.7
+14.57%
$2.7 billion $10,837
Sep 4, 2024 $2.36
+80.95%
$2.36 billion $61,482
Sep 3, 2024 $1.3
-60.44%
$1.3 billion $71,272
Sep 2, 2024 $3.3
-31.32%
$3.3 billion $9,702
Sep 1, 2024 $4.8
+30.68%
$4.8 billion $306
Aug 28, 2024 $1.24
+0.00%
$-- $2,170
Aug 27, 2024 $1.24
-0.66%
$1.24 billion $516,081
Aug 26, 2024 $1.24
-2.02%
$1.24 billion $1.1 million
Aug 25, 2024 $1.27
+2.59%
$1.27 billion $1.09 million
Aug 24, 2024 $1.24
+1.03%
$1.24 billion $1.04 million
Aug 23, 2024 $1.23
+0.86%
$1.23 billion $1.09 million
Aug 22, 2024 $1.22
-0.36%
$1.22 billion $1.04 million
Aug 21, 2024 $1.22
-0.30%
$1.22 billion $1.06 million
Aug 20, 2024 $1.22
+0.92%
$1.22 billion $1.04 million
Aug 19, 2024 $1.21
+0.17%
$1.21 billion $1.02 million
Aug 18, 2024 $1.21
-0.15%
$1.21 billion $1.11 million
Aug 17, 2024 $1.21
+0.88%
$1.21 billion $1.1 million