Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.799
+0.02%
$798.54 million $6,334
Jun 14, 2026 $0.799
+0.09%
$798.39 million $4,967
Jun 13, 2026 $0.799
+0.11%
$798.73 million $4,648
Jun 12, 2026 $0.798
-0.11%
$798.01 million $4,848
Jun 11, 2026 $0.798
-5.36%
$798.12 million $6,696
Jun 10, 2026 $0.844
-0.45%
$843.71 million $6,977
Jun 9, 2026 $0.848
+0.05%
$847.66 million $7,446
Jun 8, 2026 $0.847
-0.05%
$847.44 million $4,488
Jun 7, 2026 $0.847
-0.05%
$847.29 million $5,282
Jun 6, 2026 $0.848
+0.05%
$847.91 million $7,576
Jun 2, 2026 $0.848
+0.08%
$-- $8,815
Jun 1, 2026 $0.848
+0.01%
$847.78 million $10,496
May 31, 2026 $0.848
+0.01%
$847.83 million $7,713
May 30, 2026 $0.848
-0.13%
$847.74 million $5,556
May 29, 2026 $0.849
-5.52%
$848.83 million $8,546
May 28, 2026 $0.898
+0.03%
$898.44 million $10,686
May 27, 2026 $0.899
+0.02%
$898.6 million $9,748
May 26, 2026 $0.898
-0.02%
$898.09 million $14,059
May 25, 2026 $0.898
+0.03%
$898.29 million $6,649
May 24, 2026 $0.898
-0.05%
$898.02 million $8,395
May 23, 2026 $0.899
+0.01%
$898.71 million $12,117
May 22, 2026 $0.899
+0.05%
$898.72 million $11,869
May 21, 2026 $0.899
-10.01%
$898.85 million $8,924
May 20, 2026 $0.999
-10.15%
$998.85 million $10,812
May 19, 2026 $0.997
-0.01%
$-- $13,215
May 18, 2026 $0.997
+0.00%
$997.14 million $10,667
May 17, 2026 $0.997
-0.01%
$997.13 million $9,923
May 16, 2026 $0.997
+0.00%
$997.2 million $10,448
May 15, 2026 $0.998
-0.03%
$997.52 million $16,204
May 14, 2026 $0.997
+0.00%
$997.33 million $16,092
May 13, 2026 $0.997
+0.00%
$997.29 million $19,124
May 12, 2026 $0.998
+0.04%
$997.63 million $28,783
May 11, 2026 $0.997
-0.03%
$997.32 million $20,609
May 10, 2026 $0.997
+0.01%
$997.37 million $17,443
May 9, 2026 $0.997
-0.07%
$997.29 million $19,764
May 8, 2026 $0.997
+0.01%
$997.35 million $21,419
May 7, 2026 $0.997
-0.01%
$997.37 million $17,339
May 6, 2026 $0.997
+0.02%
$997.49 million $15,889
May 5, 2026 $0.998
-0.04%
$997.62 million $11,589
May 4, 2026 $0.998
+0.04%
$997.68 million $18,658
May 3, 2026 $0.997
+0.01%
$997.48 million $19,286
May 2, 2026 $0.997
-0.01%
$997.45 million $9,885
May 1, 2026 $0.997
-0.05%
$997.35 million $9,602
Apr 30, 2026 $0.997
-0.05%
$997.13 million $6,913
Apr 29, 2026 $0.998
-0.01%
$997.62 million $10,757
Apr 28, 2026 $0.998
+0.06%
$997.72 million $9,163
Apr 27, 2026 $0.998
+0.04%
$997.88 million $10,608
Apr 26, 2026 $0.997
+0.00%
$997.48 million $9,785
Apr 25, 2026 $0.998
+0.04%
$997.64 million $16,743
Apr 24, 2026 $0.997
-0.07%
$997.22 million $14,969