Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.11
-0.04%
$1.11 billion $7,465
Aug 3, 2026 $1.11
+0.00%
$1.11 billion $4,577
Aug 2, 2026 $1.11
+0.05%
$1.11 billion $3,531
Aug 1, 2026 $1.11
+0.00%
$1.11 billion $5,137
Jul 31, 2026 $1.11
+0.17%
$1.11 billion $8,629
Jul 30, 2026 $1.11
+0.35%
$1.11 billion $9,321
Jul 29, 2026 $1.1
-0.09%
$1.1 billion $7,573
Jul 28, 2026 $1.11
-0.09%
$1.11 billion $7,284
Jul 27, 2026 $1.11
-0.37%
$1.11 billion $8,432
Jul 26, 2026 $1.11
+0.00%
$1.11 billion $6,379
Jul 25, 2026 $1.11
+0.03%
$1.11 billion $6,731
Jul 24, 2026 $1.11
+0.02%
$1.11 billion $7,785
Jul 23, 2026 $1.11
+0.01%
$1.11 billion $5,674
Jul 22, 2026 $1.11
-0.01%
$1.11 billion $5,516
Jul 21, 2026 $1.11
-0.01%
$1.11 billion $6,737
Jul 20, 2026 $1.11
+0.48%
$1.11 billion $7,897
Jul 19, 2026 $1.11
-0.30%
$1.11 billion $6,041
Jul 18, 2026 $1.11
-0.05%
$1.11 billion $7,564
Jul 17, 2026 $1.11
+0.06%
$1.11 billion $11,624
Jul 16, 2026 $1.11
+0.03%
$1.11 billion $9,989
Jul 15, 2026 $1.11
-0.05%
$1.11 billion $8,726
Jul 14, 2026 $1.11
-0.01%
$1.11 billion $9,826
Jul 13, 2026 $1.11
+0.04%
$1.11 billion $9,047
Jul 12, 2026 $1.11
-0.02%
$1.11 billion $13,663
Jul 11, 2026 $1.11
+0.00%
$1.11 billion $29,866
Jul 10, 2026 $1.11
+0.02%
$1.11 billion $6,507
Jul 9, 2026 $1.11
-0.06%
$1.11 billion $4,525
Jul 8, 2026 $1.11
-0.04%
$1.11 billion $8,014
Jul 7, 2026 $1.11
-0.06%
$1.11 billion $11,592
Jul 6, 2026 $1.11
+0.02%
$1.11 billion $13,017
Jul 5, 2026 $1.11
+0.05%
$1.11 billion $5,257
Jul 4, 2026 $1.11
-0.01%
$1.11 billion $6,474
Jul 3, 2026 $1.11
+0.04%
$1.11 billion $10,842
Jul 2, 2026 $1.11
-0.01%
$1.11 billion $7,980
Jul 1, 2026 $1.11
-0.03%
$1.11 billion $7,551
Jun 30, 2026 $1.11
+0.04%
$1.11 billion $9,283
Jun 29, 2026 $1.11
-0.03%
$1.11 billion $9,016
Jun 28, 2026 $1.11
+0.61%
$1.11 billion $9,269
Jun 27, 2026 $1.11
+0.00%
$1.11 billion $7,404
Jun 26, 2026 $1.1
+0.07%
$1.1 billion $10,056
Jun 25, 2026 $1.1
+0.10%
$1.1 billion $20,508
Jun 24, 2026 $1.1
-0.45%
$1.1 billion $10,330
Jun 23, 2026 $1.11
-0.58%
$1.11 billion $8,199
Jun 22, 2026 $1.11
-0.02%
$1.11 billion $7,668
Jun 21, 2026 $1.11
-0.01%
$1.11 billion $11,289
Jun 20, 2026 $1.11
+0.22%
$1.11 billion $8,846
Jun 19, 2026 $1.11
+38.65%
$1.11 billion $6,091
Jun 18, 2026 $0.8
+0.14%
$800 million $5,407
Jun 17, 2026 $0.799
-0.03%
$798.72 million $4,852
Jun 16, 2026 $0.798
-0.10%
$798.12 million $4,037