Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 11,208
Feb 20, 2026 $ 1.11
+0.87%
$ 1.11 billion $ 13,948
Feb 19, 2026 $ 1.1
-0.09%
$ 1.1 billion $ 12,360
Feb 18, 2026 $ 1.11
-0.45%
$ 1.11 billion $ 8,207
Feb 17, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 9,063
Feb 16, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 11,694
Feb 15, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 15,271
Feb 14, 2026 $ 1.11
+0.05%
$ 1.11 billion $ 12,806
Feb 13, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 13,419
Feb 12, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 18,247
Feb 11, 2026 $ 1.11
+0.07%
$ 1.11 billion $ 18,043
Feb 10, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 13,413
Feb 9, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 7,432
Feb 8, 2026 $ 1.11
-0.02%
$ 1.11 billion $ 207
Feb 7, 2026 $ 1.11
+0.16%
$ 1.11 billion $ 11,328
Feb 6, 2026 $ 1.11
+1.19%
$ 1.11 billion $ 21,693
Feb 5, 2026 $ 1.1
-1.00%
$ 1.1 billion $ 30,197
Feb 4, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 22,974
Feb 3, 2026 $ 1.11
+0.11%
$ 1.11 billion $ 22,091
Feb 2, 2026 $ 1.11
+1.18%
$ 1.11 billion $ 24,408
Feb 1, 2026 $ 1.1
-0.04%
$ 1.1 billion $ 20,796
Jan 31, 2026 $ 1.1
+0.04%
$ 1.1 billion $ 22,469
Jan 30, 2026 $ 1.1
-0.43%
$ 1.1 billion $ 18,490
Jan 29, 2026 $ 1.1
-0.90%
$ 1.1 billion $ 14,427
Jan 28, 2026 $ 1.11
-0.06%
$ 1.11 billion $ 9,735
Jan 27, 2026 $ 1.11
+0.11%
$ 1.11 billion $ 9,683
Jan 26, 2026 $ 1.11
+0.21%
$ 1.11 billion $ 12,095
Jan 25, 2026 $ 1.1
-1.35%
$ 1.1 billion $ 11,931
Jan 24, 2026 $ 1.11
+6.29%
$ 1.11 billion $ 6,242
Jan 23, 2026 $ 1.11
+0.54%
$ 1.11 billion $ 14,654
Jan 22, 2026 $ 1.11
+0.46%
$ 1.11 billion $ 14,128
Jan 21, 2026 $ 1.11
+0.75%
$ 1.11 billion $ 18,729
Jan 20, 2026 $ 1.1
-1.67%
$ 1.1 billion $ 17,501
Jan 19, 2026 $ 1.12
+0.05%
$ 1.12 billion $ 18,235
Jan 18, 2026 $ 1.12
+0.05%
$ 1.12 billion $ 20,560
Jan 17, 2026 $ 1.12
-0.03%
$ 1.12 billion $ 25,033
Jan 16, 2026 $ 1.12
+0.33%
$ 1.12 billion $ 11,596
Jan 15, 2026 $ 1.12
-0.27%
$ 1.12 billion $ 13,105
Jan 14, 2026 $ 1.12
-0.04%
$ 1.12 billion $ 12,334
Jan 13, 2026 $ 1.12
+1.10%
$ 1.12 billion $ 10,335
Jan 12, 2026 $ 1.11
-0.24%
$ 1.11 billion $ 8,327
Jan 11, 2026 $ 1.11
-0.18%
$ 1.11 billion $ 6,823
Jan 10, 2026 $ 1.11
+0.10%
$ 1.11 billion $ 6,881
Jan 9, 2026 $ 1.12
+0.12%
$ 1.12 billion $ 9,272
Jan 8, 2026 $ 1.12
+0.03%
$ 1.12 billion $ 8,967
Jan 7, 2026 $ 1.12
-1.79%
$ 1.12 billion $ 11,301
Jan 6, 2026 $ 1.14
-0.32%
$ 1.14 billion $ 22,187
Jan 5, 2026 $ 1.14
+0.10%
$ 1.14 billion $ 20,686
Jan 4, 2026 $ 1.14
+0.53%
$ 1.14 billion $ 13,787
Jan 3, 2026 $ 1.13
-0.14%
$ 1.13 billion $ 11,725