Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $1.11
+0.03%
$1.11 billion $8,071
Sep 21, 4 AM $1.11
+0.01%
$1.11 billion $8,240
Sep 21, 3 AM $1.11
+0.02%
$1.11 billion $8,340
Sep 21, 2 AM $1.11
-0.01%
$1.11 billion $8,482
Sep 21, 1 AM $1.11
-0.04%
$1.11 billion $8,717
Sep 21, 12 AM $1.11
-0.04%
$1.11 billion $9,196
Sep 20, 11 PM $1.11
+0.04%
$1.11 billion $9,420
Sep 20, 10 PM $1.11
+0.01%
$1.11 billion $9,293
Sep 20, 9 PM $1.11
-0.07%
$1.11 billion $9,531
Sep 20, 8 PM $1.11
+0.01%
$1.11 billion $9,501
Sep 20, 7 PM $1.11
-0.04%
$1.11 billion $9,806
Sep 20, 6 PM $1.11
-0.02%
$1.11 billion $9,947
Sep 20, 5 PM $1.11
-0.03%
$1.11 billion $10,384
Sep 20, 4 PM $1.11
+0.01%
$1.11 billion $10,459
Sep 20, 3 PM $1.11
+0.07%
$1.11 billion $11,236
Sep 20, 2 PM $1.11
+0.04%
$1.11 billion $11,419
Sep 20, 1 PM $1.11
-0.04%
$1.11 billion $11,664
Sep 20, 12 PM $1.11
+0.03%
$1.11 billion $11,991
Sep 20, 11 AM $1.11
+0.05%
$1.11 billion $11,951
Sep 20, 10 AM $1.11
+0.05%
$1.11 billion $12,253
Sep 20, 9 AM $1.11
-0.01%
$1.11 billion $12,683
Sep 20, 8 AM $1.11
-0.02%
$1.11 billion $12,768
Sep 20, 7 AM $1.11
-0.05%
$1.11 billion $13,127
Sep 20, 6 AM $1.11
-0.03%
$1.11 billion $14,010
Sep 20, 5 AM $1.11
+0.05%
$1.11 billion $14,322
Sep 20, 4 AM $1.11
+0.03%
$1.11 billion $14,349
Sep 20, 3 AM $1.11
-0.02%
$1.11 billion $15,172
Sep 20, 2 AM $1.11
+0.04%
$1.11 billion $16,223
Sep 20, 1 AM $1.11
-0.04%
$1.11 billion $16,405
Sep 20, 12 AM $1.11
-0.01%
$1.11 billion $16,215
Sep 19, 11 PM $1.11
-0.05%
$1.11 billion $15,894
Sep 19, 10 PM $1.11
+0.04%
$1.11 billion $15,944
Sep 19, 9 PM $1.11
+0.04%
$1.11 billion $15,910
Sep 19, 8 PM $1.11
-0.04%
$1.11 billion $15,488
Sep 19, 7 PM $1.11
+0.03%
$1.11 billion $15,289
Sep 19, 6 PM $1.11
-0.06%
$1.11 billion $15,133
Sep 19, 5 PM $1.11
+0.03%
$1.11 billion $14,815
Sep 19, 4 PM $1.11
-0.04%
$1.11 billion $14,787
Sep 19, 3 PM $1.11
+0.00%
$1.11 billion $14,312
Sep 19, 2 PM $1.11
+0.02%
$1.11 billion $14,488
Sep 19, 1 PM $1.11
-0.01%
$1.11 billion $15,629
Sep 19, 12 PM $1.11
-0.01%
$1.11 billion $16,155
Sep 19, 11 AM $1.11
+0.04%
$1.11 billion $16,568
Sep 19, 10 AM $1.11
+0.03%
$1.11 billion $17,160
Sep 19, 9 AM $1.11
-0.07%
$1.11 billion $18,085
Sep 19, 8 AM $1.11
+0.00%
$1.11 billion $18,502
Sep 19, 7 AM $1.11
-0.02%
$1.11 billion $18,311
Sep 19, 6 AM $1.11
+0.02%
$1.11 billion $17,736
Sep 19, 5 AM $1.11
+0.00%
$1.11 billion $17,632
Sep 19, 4 AM $1.11
-0.02%
$1.11 billion $17,663