Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 1.11
+0.08%
$ 1.11 billion $ 32,636
Apr 10, 5 AM $ 1.11
-0.08%
$ 1.11 billion $ 31,840
Apr 10, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 31,230
Apr 10, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 30,702
Apr 10, 2 AM $ 1.11
-0.04%
$ 1.11 billion $ 29,780
Apr 10, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 29,075
Apr 10, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 27,939
Apr 9, 11 PM $ 1.11
-0.07%
$ 1.11 billion $ 27,155
Apr 9, 10 PM $ 1.11
-0.08%
$ 1.11 billion $ 26,252
Apr 9, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 25,371
Apr 9, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 24,773
Apr 9, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 23,795
Apr 9, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 22,592
Apr 9, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 22,102
Apr 9, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 20,658
Apr 9, 3 PM $ 1.11
+0.04%
$ 1.11 billion $ 19,370
Apr 9, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 18,167
Apr 9, 1 PM $ 1.11
+0.03%
$ 1.11 billion $ 18,204
Apr 9, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 18,007
Apr 9, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 17,440
Apr 9, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,030
Apr 9, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 15,551
Apr 9, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,865
Apr 9, 7 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,618
Apr 9, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 14,021
Apr 9, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,538
Apr 9, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,568
Apr 9, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,587
Apr 9, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 15,702
Apr 9, 1 AM $ 1.11
+0.05%
$ 1.11 billion $ 16,221
Apr 9, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 16,123
Apr 8, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,721
Apr 8, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 17,418
Apr 8, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 18,133
Apr 8, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 18,266
Apr 8, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 18,641
Apr 8, 6 PM $ 1.11
-0.05%
$ 1.11 billion $ 19,000
Apr 8, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,741
Apr 8, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 18,898
Apr 8, 3 PM $ 1.11
-0.05%
$ 1.11 billion $ 19,249
Apr 8, 2 PM $ 1.11
+0.03%
$ 1.11 billion $ 19,644
Apr 8, 1 PM $ 1.11
+0.05%
$ 1.11 billion $ 19,634
Apr 8, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 19,211
Apr 8, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 19,237
Apr 8, 10 AM $ 1.11
-0.06%
$ 1.11 billion $ 18,670
Apr 8, 9 AM $ 1.11
-0.06%
$ 1.11 billion $ 19,693
Apr 8, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 20,716
Apr 8, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 20,965
Apr 8, 6 AM $ 1.11
+0.09%
$ 1.11 billion $ 21,597
Apr 8, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,587