Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 1 PM $0.799
+0.07%
$799 million $6,672
Nov 13, 12 PM $0.798
-0.06%
$798.32 million $6,687
Nov 13, 11 AM $0.799
+0.10%
$798.79 million $6,614
Nov 13, 10 AM $0.798
-0.04%
$798.01 million $6,451
Nov 13, 9 AM $0.798
+0.03%
$798.33 million $6,376
Nov 13, 8 AM $0.798
-0.01%
$798.09 million $6,203
Nov 13, 7 AM $0.799
-0.05%
$798.59 million $6,084
Nov 13, 6 AM $0.798
+0.01%
$798.46 million $5,986
Nov 13, 5 AM $0.799
+0.04%
$798.56 million $5,670
Nov 13, 4 AM $0.799
+0.01%
$798.86 million $5,538
Nov 13, 3 AM $0.798
-0.06%
$798.44 million $5,179
Nov 13, 2 AM $0.799
+0.08%
$798.7 million $4,785
Nov 13, 1 AM $0.798
+0.01%
$798.22 million $4,719
Nov 13, 12 AM $0.798
+0.00%
$798.21 million $4,596
Nov 12, 11 PM $0.798
+0.00%
$798.34 million $4,711
Nov 12, 10 PM $0.799
+0.04%
$798.83 million $4,851
Nov 12, 9 PM $0.799
+0.07%
$798.91 million $4,855
Nov 12, 8 PM $0.798
-0.05%
$798.37 million $4,728
Nov 12, 7 PM $0.799
+0.07%
$798.76 million $4,725
Nov 12, 6 PM $0.799
-0.03%
$798.54 million $4,558
Nov 12, 5 PM $0.799
+0.07%
$798.61 million $4,438
Nov 12, 4 PM $0.798
-0.06%
$798.34 million $4,502
Nov 12, 3 PM $0.798
-0.01%
$798.18 million $4,352
Nov 12, 2 PM $0.799
+0.08%
$798.87 million $4,233
Nov 12, 1 PM $0.799
+0.02%
$798.79 million $4,127
Nov 12, 12 PM $0.798
-0.03%
$798.16 million $3,692
Nov 12, 11 AM $0.798
-0.12%
$798.01 million $3,601
Nov 12, 10 AM $0.799
+0.10%
$799 million $3,546
Nov 12, 9 AM $0.798
-0.02%
$798.21 million $3,593
Nov 12, 8 AM $0.798
+0.03%
$798.37 million $3,747
Nov 12, 7 AM $0.798
-0.01%
$798.07 million $3,834
Nov 12, 6 AM $0.798
-0.07%
$798.32 million $3,723
Nov 12, 5 AM $0.799
+0.07%
$798.91 million $3,841
Nov 12, 4 AM $0.799
+0.08%
$798.81 million $3,813
Nov 12, 3 AM $0.798
-0.04%
$798.14 million $3,746
Nov 12, 2 AM $0.798
+0.04%
$798.46 million $3,738
Nov 12, 1 AM $0.799
+0.02%
$799 million $3,659
Nov 12, 12 AM $0.799
+0.07%
$798.67 million $3,595
Nov 11, 11 PM $0.798
-0.04%
$798.36 million $3,336
Nov 11, 10 PM $0.799
-0.01%
$798.58 million $3,042
Nov 11, 9 PM $0.799
+0.02%
$798.69 million $2,957
Nov 11, 8 PM $0.799
+0.05%
$798.55 million $2,966
Nov 11, 7 PM $0.799
+0.10%
$798.97 million $3,054
Nov 11, 6 PM $0.799
+0.07%
$798.71 million $3,024
Nov 11, 5 PM $0.798
-0.10%
$798.01 million $3,134
Nov 11, 4 PM $0.799
+0.08%
$798.64 million $3,451
Nov 11, 3 PM $0.798
-0.02%
$798.2 million $3,610
Nov 11, 2 PM $0.798
-0.08%
$798.32 million $3,671
Nov 11, 1 PM $0.798
-0.04%
$798.28 million $3,748
Nov 11, 12 PM $0.798
-0.03%
$798.35 million $3,750