Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.848
+0.00%
$ 847.95 million $ 5,406
8:34 AM $ 0.847
+0.00%
$ 847.01 million $ 5,302
8:29 AM $ 0.847
+0.00%
$ 847.01 million $ 5,285
8:24 AM $ 0.847
+0.00%
$ 847.21 million $ 5,285
8:19 AM $ 0.847
+0.00%
$ 847.21 million $ 5,283
8:14 AM $ 0.847
+0.00%
$ 847.21 million $ 5,283
8:09 AM $ 0.847
+0.00%
$ 847.21 million $ 5,283
8:04 AM $ 0.847
+0.00%
$ 847.43 million $ 5,288
7:59 AM $ 0.848
+0.00%
$ 847.81 million $ 5,293
7:54 AM $ 0.848
+0.00%
$ 847.81 million $ 5,295
7:49 AM $ 0.847
+0.00%
$ 847.26 million $ 5,295
7:44 AM $ 0.847
+0.00%
$ 847.38 million $ 5,267
7:39 AM $ 0.848
+0.00%
$ 847.64 million $ 5,194
7:34 AM $ 0.847
+0.00%
$ 847.22 million $ 5,233
7:29 AM $ 0.847
+0.00%
$ 847.26 million $ 5,218
7:24 AM $ 0.848
+0.00%
$ 847.69 million $ 5,220
7:19 AM $ 0.848
+0.00%
$ 847.86 million $ 5,217
7:14 AM $ 0.848
+0.00%
$ 847.76 million $ 5,265
7:09 AM $ 0.848
+0.00%
$ 847.76 million $ 5,294
7:04 AM $ 0.848
+0.00%
$ 847.89 million $ 5,332
6:59 AM $ 0.848
+0.00%
$ 847.89 million $ 5,312
6:54 AM $ 0.848
+0.00%
$ 847.89 million $ 5,318
6:49 AM $ 0.848
+0.00%
$ 847.8 million $ 5,318
6:44 AM $ 0.848
+0.00%
$ 847.74 million $ 5,347
6:39 AM $ 0.848
+0.00%
$ 847.82 million $ 5,333
6:34 AM $ 0.847
+0.00%
$ 847.47 million $ 5,305
6:29 AM $ 0.847
+0.00%
$ 847.47 million $ 5,298
6:24 AM $ 0.847
+0.00%
$ 847.47 million $ 5,302
6:19 AM $ 0.847
+0.00%
$ 847.47 million $ 5,302
6:14 AM $ 0.848
+0.00%
$ 847.63 million $ 5,307
6:09 AM $ 0.848
+0.00%
$ 847.56 million $ 5,286
6:04 AM $ 0.847
+0.00%
$ 847.46 million $ 5,333
5:59 AM $ 0.847
+0.00%
$ 847.11 million $ 5,502
5:54 AM $ 0.847
+0.00%
$ 847.18 million $ 5,469
5:49 AM $ 0.847
+0.00%
$ 847.18 million $ 5,467
5:44 AM $ 0.847
+0.00%
$ 847.22 million $ 5,467
5:39 AM $ 0.847
+0.00%
$ 847.4 million $ 5,402
5:34 AM $ 0.847
+0.00%
$ 847.4 million $ 5,367
5:29 AM $ 0.847
+0.00%
$ 847.4 million $ 5,511
5:24 AM $ 0.847
+0.00%
$ 847.4 million $ 5,526
5:19 AM $ 0.847
+0.00%
$ 847.4 million $ 5,566
5:14 AM $ 0.848
+0.00%
$ 847.82 million $ 5,612
5:09 AM $ 0.848
+0.00%
$ 847.82 million $ 5,597
5:04 AM $ 0.848
+0.00%
$ 847.82 million $ 5,659
4:59 AM $ 0.848
+0.00%
$ 847.82 million $ 5,659
4:54 AM $ 0.848
+0.00%
$ 847.82 million $ 5,659
4:49 AM $ 0.847
+0.00%
$ 847.47 million $ 5,659
4:44 AM $ 0.847
+0.00%
$ 847.2 million $ 5,729
4:39 AM $ 0.848
+0.00%
$ 847.62 million $ 5,671
4:34 AM $ 0.848
+0.00%
$ 847.62 million $ 5,662