Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,153
10:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,103
10:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,152
10:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,196
10:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,260
10:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,230
10:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,201
10:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,180
10:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,259
10:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,274
10:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,296
9:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,397
9:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,408
9:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,389
9:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,352
9:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,332
9:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,332
9:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,241
9:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,245
9:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,252
9:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,185
9:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,175
9:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,186
8:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,208
8:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,204
8:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,217
8:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,208
8:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,186
8:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,175
8:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,083
8:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,954
8:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,898
8:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,884
8:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,881
8:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,793
7:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,680
7:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,653
7:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,638
7:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,534
7:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,500
7:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,500
7:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,379
7:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,256
7:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,335
7:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,310
7:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,288
7:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,123
6:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,016
6:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,961
6:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,775