Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,494
3:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,611
3:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,753
3:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,685
3:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,505
3:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,460
3:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,542
3:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,599
3:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,640
3:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,814
3:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,881
2:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,839
2:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,962
2:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,843
2:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,853
2:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,930
2:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,920
2:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,025
2:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,093
2:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,177
2:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,133
2:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,084
2:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,151
1:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,079
1:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,195
1:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,102
1:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,722
1:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,754
1:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,498
1:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,498
1:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,618
1:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,751
1:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,838
1:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,950
1:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,820
12:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,744
12:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,744
12:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,831
12:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,031
12:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,183
12:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,286
12:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,205
12:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,293
12:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,267
12:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,063
12:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,042
12:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,050
11:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,094
11:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,114
11:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,114