Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 1.2
-0.97%
$ 1.22 billion $ 475,142
Apr 7 $ 1.23
-1.20%
$ 1.22 billion $ 483,836
Mar 31 $ 1.24
-0.53%
$ 1.24 billion $ 482,991
Mar 24 $ 1.27
-10.56%
$ 1.25 billion $ 487,021
Mar 17 $ 1.24
-6.67%
$ 1.42 billion $ 490,969
Mar 10 $ 1.31
-8.21%
$ 1.33 billion $ 442,718
Mar 3 $ 1.41
+3.70%
$ -- $ 147,167
Feb 24 $ 1.36
-18.80%
$ 1.36 billion $ 684,229
Feb 17 $ 1.63
+4.76%
$ 1.69 billion $ 610,556
Feb 10 $ 1.5
+8.85%
$ 1.55 billion $ 478,801
Feb 3 $ 1.4
+1.76%
$ -- $ 348,645
Jan 27 $ 1.41
-1.73%
$ 1.41 billion $ 621,167
Jan 20 $ 1.43
-40.18%
$ 1.43 billion $ 676,002
Jan 13 $ 2.39
-11.45%
$ 2.37 billion $ 944,191
Jan 6 $ 2.7
-1.05%
$ 2.7 billion $ 1.01 million
Dec 30 $ 2.75
+29.64%
$ 2.74 billion $ 837,463
Dec 23 $ 2.07
-3.34%
$ 2.13 billion $ 786,304
Dec 16 $ 2.08
+4.45%
$ -- $ 742,553
Dec 9 $ 1.97
+0.38%
$ 1.99 billion $ 715,995
Dec 2 $ 1.89
+4.33%
$ 1.96 billion $ 689,926
Nov 25 $ 1.8
+4.42%
$ 1.81 billion $ 747,695
Nov 18 $ 1.64
-18.01%
$ 1.72 billion $ 705,753
Nov 11 $ 1.95
+3.07%
$ 2.01 billion $ 732,989
Nov 4 $ 1.91
-4.13%
$ 1.9 billion $ 717,871
Oct 28 $ 1.99
-3.92%
$ 1.99 billion $ 887,004
Oct 21 $ 2.06
+6.89%
$ 2.07 billion $ 761,711
Oct 14 $ 1.93
+11.01%
$ 1.93 billion $ 825,902
Oct 7 $ 1.78
+10.19%
$ 1.74 billion $ 629,095
Sep 30 $ 1.58
+10.62%
$ 1.61 billion $ 571,732
Sep 23 $ 1.38
-1.71%
$ 1.43 billion $ 7,503
Sep 16 $ 1.4
+12.86%
$ 1.39 billion $ 151,410
Sep 9 $ 1.24
-37.10%
$ 1.24 billion $ 417,860
Sep 2 $ 1.94
-59.68%
$ 1.97 billion $ 258,737
Aug 26 $ 4.8
+278.35%
$ 4.8 billion $ 1.62 million
Aug 19 $ 1.24
+2.35%
$ 1.27 billion $ 6.29 million
Aug 12 $ 1.21
+2.46%
$ 1.21 billion $ 6.48 million
Aug 5 $ 1.22
+0.75%
$ 1.18 billion $ 6.62 million
Jul 29 $ 1.23
+1.49%
$ 1.21 billion $ 6.71 million
Jul 22 $ 1.16
-63.88%
$ 1.21 billion $ 8.04 million
Jul 15 $ 3.25
+17.03%
$ 3.2 billion $ 14.11 million
Jul 8 $ 2.98
-7.50%
$ 2.8 billion $ 15.33 million
Jul 1 $ 3.29
+1.49%
$ 3.22 billion $ 18.1 million
Jun 24 $ 3.23
-4.15%
$ 3.25 billion $ 18.29 million
Jun 17 $ 3.39
-3.02%
$ 3.41 billion $ 18.59 million
Jun 10 $ 3.49
+9.66%
$ 3.5 billion $ 17.86 million
Jun 3 $ 3.27
-17.09%
$ 3.18 billion $ 22.26 million
May 27 $ 3.96
-0.86%
$ 3.96 billion $ 18.69 million
May 20 $ 4.37
-20.07%
$ -- $ 24.32 million
May 13 $ 5.48
-4.57%
$ 5.46 billion $ 31.43 million
May 6 $ 5.72
+46.10%
$ 5.74 billion $ 40.34 million