Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $1.1
+3.86%
$1.1 billion $62,039
Aug 8, 2025 $1.06
+4.78%
$1.06 billion $61,127
Aug 7, 2025 $1.01
+0.03%
$1.01 billion $60,690
Aug 6, 2025 $1.01
+0.38%
$1.01 billion $58,807
Aug 5, 2025 $1.01
-0.39%
$1.01 billion $61,878
Aug 4, 2025 $1.01
-0.45%
$1.01 billion $59,899
Aug 3, 2025 $1.02
+1.17%
$1.02 billion $58,184
Aug 2, 2025 $1
+0.01%
$1 billion $60,464
Aug 1, 2025 $1
-1.68%
$996.7 million $54,980
Jul 31, 2025 $1.02
-1.21%
$1.02 billion $62,431
Jul 30, 2025 $1.03
+0.64%
$1.03 billion $58,727
Jul 29, 2025 $1.02
-2.61%
$1.02 billion $59,476
Jul 28, 2025 $1.05
+0.58%
$1.05 billion $58,933
Jul 27, 2025 $1.04
+0.70%
$1.04 billion $59,228
Jul 26, 2025 $1.04
+0.97%
$1.04 billion $61,813
Jul 25, 2025 $1.02
-1.19%
$1.02 billion $62,421
Jul 24, 2025 $1.05
+0.35%
$1.05 billion $59,535
Jul 23, 2025 $1.04
+1.82%
$1.04 billion $60,668
Jul 22, 2025 $1.02
-4.28%
$1.02 billion $60,979
Jul 21, 2025 $1.07
+4.09%
$1.07 billion $64,082
Jul 20, 2025 $1.03
-2.72%
$1.03 billion $60,858
Jul 19, 2025 $1.06
+4.05%
$1.06 billion $61,444
Jul 18, 2025 $1.03
-4.68%
$1.03 billion $59,746
Jul 17, 2025 $1.07
-1.58%
$1.07 billion $63,520
Jul 16, 2025 $1.08
-1.42%
$1.08 billion $67,223
Jul 15, 2025 $1.1
-0.96%
$1.1 billion $64,740
Jul 14, 2025 $1.11
+2.26%
$1.11 billion $59,724
Jul 13, 2025 $1.08
-1.96%
$1.08 billion $61,668
Jul 12, 2025 $1.11
-2.09%
$1.11 billion $66,663
Jul 11, 2025 $1.13
-2.86%
$1.13 billion $66,629
Jul 10, 2025 $1.13
-5.90%
$1.14 billion $68,016
Jul 9, 2025 $1.19
-0.28%
$1.19 billion $70,308
Jul 8, 2025 $1.2
-1.85%
$1.2 billion $72,761
Jul 7, 2025 $1.22
-0.42%
$1.22 billion $73,240
Jul 6, 2025 $1.22
+0.12%
$1.22 billion $69,579
Jul 5, 2025 $1.22
-0.12%
$1.22 billion $70,286
Jul 4, 2025 $1.22
+0.02%
$1.22 billion $73,688
Jul 3, 2025 $1.22
-0.08%
$1.22 billion $77,514
Jul 2, 2025 $1.22
+0.22%
$1.22 billion $78,774
Jul 1, 2025 $1.22
-0.20%
$1.22 billion $80,332
Jun 30, 2025 $1.22
-0.05%
$1.22 billion $79,562
Jun 29, 2025 $1.22
-0.07%
$1.22 billion $80,313
Jun 28, 2025 $1.22
+0.05%
$1.22 billion $83,617
Jun 27, 2025 $1.22
-0.19%
$1.22 billion $76,790
Jun 26, 2025 $1.23
+0.05%
$1.23 billion $77,897
Jun 25, 2025 $1.23
+0.00%
$1.23 billion $78,008
Jun 24, 2025 $1.23
+0.61%
$1.23 billion $78,525
Jun 23, 2025 $1.22
-0.66%
$1.22 billion $79,888
Jun 22, 2025 $1.23
-0.41%
$1.23 billion $77,656
Jun 21, 2025 $1.23
+0.00%
$1.23 billion $81,687