Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $1.27
-0.05%
$1.27 billion $77,763
Aug 11, 2025 $1.27
+7.71%
$1.27 billion $78,616
Aug 10, 2025 $1.17
+6.20%
$1.17 billion $70,690
Aug 9, 2025 $1.1
+3.86%
$1.1 billion $62,039
Aug 8, 2025 $1.06
+4.78%
$1.06 billion $61,127
Aug 7, 2025 $1.01
+0.03%
$1.01 billion $60,690
Aug 6, 2025 $1.01
+0.38%
$1.01 billion $58,807
Aug 5, 2025 $1.01
-0.39%
$1.01 billion $61,878
Aug 4, 2025 $1.01
-0.45%
$1.01 billion $59,899
Aug 3, 2025 $1.02
+1.17%
$1.02 billion $58,184
Aug 2, 2025 $1
+0.01%
$1 billion $60,464
Aug 1, 2025 $1
-1.68%
$996.7 million $54,980
Jul 31, 2025 $1.02
-1.21%
$1.02 billion $62,431
Jul 30, 2025 $1.03
+0.64%
$1.03 billion $58,727
Jul 29, 2025 $1.02
-2.61%
$1.02 billion $59,476
Jul 28, 2025 $1.05
+0.58%
$1.05 billion $58,933
Jul 27, 2025 $1.04
+0.70%
$1.04 billion $59,228
Jul 26, 2025 $1.04
+0.97%
$1.04 billion $61,813
Jul 25, 2025 $1.02
-1.19%
$1.02 billion $62,421
Jul 24, 2025 $1.05
+0.35%
$1.05 billion $59,535
Jul 23, 2025 $1.04
+1.82%
$1.04 billion $60,668
Jul 22, 2025 $1.02
-4.28%
$1.02 billion $60,979
Jul 21, 2025 $1.07
+4.09%
$1.07 billion $64,082
Jul 20, 2025 $1.03
-2.72%
$1.03 billion $60,858
Jul 19, 2025 $1.06
+4.05%
$1.06 billion $61,444
Jul 18, 2025 $1.03
-4.68%
$1.03 billion $59,746
Jul 17, 2025 $1.07
-1.58%
$1.07 billion $63,520
Jul 16, 2025 $1.08
-1.42%
$1.08 billion $67,223
Jul 15, 2025 $1.1
-0.96%
$1.1 billion $64,740
Jul 14, 2025 $1.11
+2.26%
$1.11 billion $59,724
Jul 13, 2025 $1.08
-1.96%
$1.08 billion $61,668
Jul 12, 2025 $1.11
-2.09%
$1.11 billion $66,663
Jul 11, 2025 $1.13
-2.86%
$1.13 billion $66,629
Jul 10, 2025 $1.13
-5.90%
$1.14 billion $68,016
Jul 9, 2025 $1.19
-0.28%
$1.19 billion $70,308
Jul 8, 2025 $1.2
-1.85%
$1.2 billion $72,761
Jul 7, 2025 $1.22
-0.42%
$1.22 billion $73,240
Jul 6, 2025 $1.22
+0.12%
$1.22 billion $69,579
Jul 5, 2025 $1.22
-0.12%
$1.22 billion $70,286
Jul 4, 2025 $1.22
+0.02%
$1.22 billion $73,688
Jul 3, 2025 $1.22
-0.08%
$1.22 billion $77,514
Jul 2, 2025 $1.22
+0.22%
$1.22 billion $78,774
Jul 1, 2025 $1.22
-0.20%
$1.22 billion $80,332
Jun 30, 2025 $1.22
-0.05%
$1.22 billion $79,562
Jun 29, 2025 $1.22
-0.07%
$1.22 billion $80,313
Jun 28, 2025 $1.22
+0.05%
$1.22 billion $83,617
Jun 27, 2025 $1.22
-0.19%
$1.22 billion $76,790
Jun 26, 2025 $1.23
+0.05%
$1.23 billion $77,897
Jun 25, 2025 $1.23
+0.00%
$1.23 billion $78,008
Jun 24, 2025 $1.23
+0.61%
$1.23 billion $78,525