Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 1.65
-1.44%
$ 1.65 billion $ 107,170
Feb 23, 2025 $ 1.69
+2.33%
$ 1.69 billion $ 106,307
Feb 22, 2025 $ 1.63
-2.65%
$ 1.63 billion $ 103,738
Feb 21, 2025 $ 1.67
-0.54%
$ 1.67 billion $ 101,373
Feb 20, 2025 $ 1.68
+6.62%
$ 1.68 billion $ 102,161
Feb 19, 2025 $ 1.57
+2.72%
$ 1.57 billion $ 104,310
Feb 18, 2025 $ 1.54
-3.68%
$ 1.54 billion $ 99,688
Feb 17, 2025 $ 1.6
+2.65%
$ 1.6 billion $ 99,286
Feb 16, 2025 $ 1.55
+3.47%
$ 1.55 billion $ 99,083
Feb 15, 2025 $ 1.5
-2.44%
$ 1.5 billion $ 93,449
Feb 14, 2025 $ 1.54
+0.62%
$ 1.54 billion $ 98,638
Feb 13, 2025 $ 1.54
+1.07%
$ 1.54 billion $ 97,446
Feb 12, 2025 $ 1.52
+2.87%
$ 1.52 billion $ 93,872
Feb 11, 2025 $ 1.47
+7.10%
$ 1.47 billion $ 95,396
Feb 6, 2025 $ 1.4
+0.67%
$ -- $ 90,868
Feb 5, 2025 $ 1.39
+1.37%
$ 1.39 billion $ 88,183
Feb 4, 2025 $ 1.4
+1.62%
$ 1.4 billion $ 84,845
Feb 3, 2025 $ 1.39
+0.73%
$ 1.39 billion $ 84,748
Feb 2, 2025 $ 1.41
+1.30%
$ 1.41 billion $ 88,872
Feb 1, 2025 $ 1.39
-1.94%
$ 1.39 billion $ 89,357
Jan 31, 2025 $ 1.42
+0.32%
$ 1.42 billion $ 93,357
Jan 30, 2025 $ 1.42
-1.06%
$ 1.42 billion $ 88,086
Jan 29, 2025 $ 1.42
-0.57%
$ 1.42 billion $ 87,333
Jan 28, 2025 $ 1.43
-0.14%
$ 1.43 billion $ 90,753
Jan 27, 2025 $ 1.42
-0.62%
$ 1.42 billion $ 83,408
Jan 26, 2025 $ 1.43
-0.45%
$ 1.43 billion $ 88,394
Jan 25, 2025 $ 1.43
+0.59%
$ 1.43 billion $ 89,789
Jan 24, 2025 $ 1.42
+0.10%
$ 1.42 billion $ 89,948
Jan 23, 2025 $ 1.42
-1.22%
$ 1.42 billion $ 86,348
Jan 22, 2025 $ 1.42
-40.30%
$ 1.42 billion $ 117,431
Jan 21, 2025 $ 2.38
+0.52%
$ 2.38 billion $ 150,851
Jan 20, 2025 $ 2.39
-0.03%
$ 2.39 billion $ 141,636
Jan 19, 2025 $ 2.37
-0.03%
$ 2.37 billion $ 143,717
Jan 18, 2025 $ 2.39
-0.18%
$ 2.39 billion $ 145,891
Jan 17, 2025 $ 2.39
-0.05%
$ 2.39 billion $ 143,595
Jan 16, 2025 $ 2.39
-10.60%
$ 2.39 billion $ 158,647
Jan 15, 2025 $ 2.67
-0.05%
$ 2.67 billion $ 163,020
Jan 14, 2025 $ 2.67
-1.02%
$ 2.67 billion $ 167,766
Jan 13, 2025 $ 2.68
-0.56%
$ 2.68 billion $ 165,272
Jan 12, 2025 $ 2.7
+0.43%
$ 2.7 billion $ 163,219
Jan 11, 2025 $ 2.7
+0.33%
$ 2.7 billion $ 168,921
Jan 10, 2025 $ 2.7
-0.80%
$ 2.7 billion $ 165,679
Jan 9, 2025 $ 2.71
+0.52%
$ 2.71 billion $ 173,497
Jan 8, 2025 $ 2.7
+0.53%
$ 2.7 billion $ 166,197
Jan 7, 2025 $ 2.68
-0.90%
$ 2.68 billion $ 170,051
Jan 6, 2025 $ 2.72
-0.41%
$ 2.72 billion $ 165,081
Jan 5, 2025 $ 2.74
-0.40%
$ 2.74 billion $ 155,586
Jan 4, 2025 $ 2.75
+2.35%
$ 2.75 billion $ 175,381
Jan 3, 2025 $ 2.7
+2.01%
$ 2.7 billion $ 159,588
Jan 2, 2025 $ 2.64
+3.15%
$ 2.64 billion $ 175,783