Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00322
-6.22%
$3.21 million $208,829
Nov 13, 2025 $0.00343
-5.68%
$3.44 million $161,469
Nov 12, 2025 $0.00363
-2.43%
$3.64 million $216,405
Nov 11, 2025 $0.00372
-4.16%
$3.72 million $149,317
Nov 10, 2025 $0.00389
+1.75%
$3.89 million $147,895
Nov 9, 2025 $0.00382
+6.35%
$3.82 million $215,700
Nov 8, 2025 $0.00359
-3.21%
$3.59 million $152,509
Nov 7, 2025 $0.00371
+3.61%
$3.71 million $230,869
Nov 6, 2025 $0.00358
-5.92%
$3.58 million $162,088
Nov 5, 2025 $0.00381
-2.15%
$3.81 million $225,315
Nov 4, 2025 $0.00389
-6.76%
$3.89 million $271,425
Nov 3, 2025 $0.00418
-5.00%
$4.18 million $219,763
Nov 2, 2025 $0.0044
+1.88%
$4.4 million $263,128
Nov 1, 2025 $0.00432
+0.52%
$4.32 million $187,074
Oct 31, 2025 $0.00431
-6.63%
$4.29 million $190,438
Oct 30, 2025 $0.00464
-5.86%
$4.62 million $234,891
Oct 29, 2025 $0.00493
-2.30%
$4.93 million $231,712
Oct 28, 2025 $0.00505
-6.97%
$5.05 million $282,611
Oct 27, 2025 $0.00543
-4.69%
$5.43 million $218,575
Oct 26, 2025 $0.0057
-3.94%
$5.7 million $280,315
Oct 25, 2025 $0.00593
+1.55%
$5.93 million $253,068
Oct 24, 2025 $0.00573
-0.40%
$5.84 million $251,271
Oct 23, 2025 $0.00585
+4.03%
$5.75 million $245,194
Oct 22, 2025 $0.00561
+1.43%
$5.63 million $252,088
Oct 21, 2025 $0.00552
-4.41%
$5.53 million $221,936
Oct 20, 2025 $0.00578
+0.01%
$5.79 million $217,269
Oct 19, 2025 $0.00569
+1.57%
$5.79 million $220,403
Oct 18, 2025 $0.0054
-0.20%
$5.61 million $287,366
Oct 17, 2025 $0.00538
-6.93%
$5.4 million $197,296
Oct 16, 2025 $0.00587
-0.33%
$5.78 million $283,514
Oct 15, 2025 $0.00598
-6.18%
$5.98 million $199,096
Oct 14, 2025 $0.00651
+4.12%
$6.38 million $270,857
Oct 13, 2025 $0.00625
-5.55%
$6.25 million $222,490
Oct 12, 2025 $0.00662
+12.89%
$6.62 million $240,964
Oct 11, 2025 $0.00586
+5.42%
$5.86 million $213,767
Oct 10, 2025 $0.00556
-17.19%
$5.56 million $188,500
Oct 9, 2025 $0.00672
-2.99%
$6.72 million $326,768
Oct 8, 2025 $0.00692
-3.00%
$6.92 million $312,534
Oct 7, 2025 $0.00714
-9.70%
$7.14 million $303,329
Oct 6, 2025 $0.00791
+1.74%
$7.91 million $225,397
Oct 5, 2025 $0.00777
-15.91%
$7.77 million $265,523
Oct 4, 2025 $0.00925
-0.69%
$9.25 million $228,758
Oct 3, 2025 $0.00904
+2.07%
$9.31 million $227,074
Oct 2, 2025 $0.00886
+7.51%
$8.86 million $261,710
Oct 1, 2025 $0.00823
+7.74%
$8.24 million $242,341
Sep 30, 2025 $0.0078
+2.56%
$7.64 million $235,993
Sep 29, 2025 $0.00761
+0.13%
$7.61 million $228,787
Sep 28, 2025 $0.00764
-0.86%
$7.59 million $230,818
Sep 27, 2025 $0.0077
-3.21%
$7.7 million $233,425
Sep 26, 2025 $0.00824
+3.86%
$7.96 million $260,981