Bankcoin Cash Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0000119
+9.78%
$-- $5
Sep 29, 2020 $0.0000108
-15.68%
$-- $12
Sep 28, 2020 $0.0000128
+8.17%
$-- $1
Sep 27, 2020 $0.0000118
+2.38%
$-- $2
Sep 26, 2020 $0.0000116
+8.23%
$-- $1
Sep 25, 2020 $0.0000107
-9.34%
$-- $1
Sep 24, 2020 $0.0000118
+4.82%
$-- $6
Sep 23, 2020 $0.0000112
-2.87%
$-- $1
Sep 22, 2020 $0.0000116
+0.81%
$-- $7
Sep 21, 2020 $0.0000115
-3.53%
$-- $5
Sep 20, 2020 $0.0000119
-22.71%
$-- $43
Sep 19, 2020 $0.0000154
+2.04%
$-- $34
Sep 18, 2020 $0.0000151
+25.20%
$-- $43
Sep 17, 2020 $0.000012
+0.14%
$-- $3
Sep 16, 2020 $0.000012
+9.23%
$-- $7
Sep 15, 2020 $0.000011
-30.87%
$-- $3
Sep 14, 2020 $0.0000159
+35.90%
$-- $1
Sep 13, 2020 $0.0000117
-5.82%
$-- $0
Sep 12, 2020 $0.0000124
+1.05%
$-- $1
Sep 11, 2020 $0.0000123
+0.06%
$-- $3
Sep 10, 2020 $0.0000123
-12.63%
$-- $1
Sep 9, 2020 $0.0000141
+34.15%
$-- $6
Sep 8, 2020 $0.0000105
-14.43%
$-- $0
Sep 7, 2020 $0.0000122
+2.87%
$-- $1
Sep 6, 2020 $0.0000119
-0.67%
$-- $2
Sep 5, 2020 $0.000012
+3.69%
$-- $2
Sep 4, 2020 $0.0000115
-28.50%
$-- $26
Sep 3, 2020 $0.0000162
-5.48%
$-- $1
Sep 2, 2020 $0.0000171
-10.25%
$-- $20
Sep 1, 2020 $0.0000191
-7.19%
$-- $2
Aug 31, 2020 $0.0000206
+19.01%
$-- $1
Aug 30, 2020 $0.0000173
-16.91%
$-- $48
Aug 29, 2020 $0.0000208
-3.62%
$-- $1
Aug 28, 2020 $0.0000216
+0.31%
$-- $22
Aug 27, 2020 $0.0000215
-3.31%
$-- $1
Aug 26, 2020 $0.0000222
-4.35%
$-- $2
Aug 25, 2020 $0.0000233
+1.11%
$-- $1
Aug 24, 2020 $0.000023
-4.24%
$-- $0
Aug 23, 2020 $0.000024
+12.09%
$-- $10
Aug 22, 2020 $0.0000214
-2.32%
$-- $3
Aug 21, 2020 $0.0000219
-10.01%
$-- $2
Aug 20, 2020 $0.0000244
+27.69%
$-- $27
Aug 19, 2020 $0.0000191
+7.95%
$-- $1
Aug 18, 2020 $0.0000177
-3.72%
$-- $0
Aug 17, 2020 $0.0000184
+4.91%
$-- $2
Aug 16, 2020 $0.0000175
-1.62%
$-- $10
Aug 15, 2020 $0.0000178
-2.42%
$-- $2
Aug 14, 2020 $0.0000182
-8.89%
$-- $9
Aug 13, 2020 $0.00002
-3.10%
$-- $4
Aug 12, 2020 $0.0000207
-12.63%
$-- $33