Coinranking
Bankcoin Cash Historical Data
BKC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2020 | $0.0000237 | +3.73% | ||
| Aug 10, 2020 | $0.0000228 | +27.38% | ||
| Aug 9, 2020 | $0.0000179 | -9.09% | ||
| Aug 8, 2020 | $0.0000196 | +1.13% | ||
| Aug 7, 2020 | $0.0000194 | +18.47% | ||
| Aug 6, 2020 | $0.0000164 | -14.02% | ||
| Aug 5, 2020 | $0.0000191 | -18.85% | ||
| Aug 4, 2020 | $0.0000235 | +9.44% | ||
| Aug 3, 2020 | $0.0000215 | +7.13% | ||
| Aug 2, 2020 | $0.00002 | -13.93% | ||
| Aug 1, 2020 | $0.0000233 | +27.30% | ||
| Jul 31, 2020 | $0.0000183 | +1.66% | ||
| Jul 30, 2020 | $0.000018 | -4.57% | ||
| Jul 29, 2020 | $0.0000189 | +7.84% | ||
| Jul 28, 2020 | $0.0000175 | -11.66% | ||
| Jul 27, 2020 | $0.0000198 | +30.28% | ||
| Jul 26, 2020 | $0.0000152 | -28.91% | ||
| Jul 25, 2020 | $0.0000213 | -17.09% | ||
| Jul 24, 2020 | $0.0000257 | +5.18% | ||
| Jul 23, 2020 | $0.0000244 | +2.58% | ||
| Jul 22, 2020 | $0.0000238 | -8.95% | ||
| Jul 21, 2020 | $0.0000262 | +89.01% | ||
| Jul 20, 2020 | $0.0000138 | +7.09% | ||
| Jul 19, 2020 | $0.0000129 | +48.59% | ||
| Jul 18, 2020 | $0.0₅87 | +34.69% | ||
| Jul 17, 2020 | $0.0₅646 | -11.80% | ||
| Jul 16, 2020 | $0.0₅732 | +0.27% | ||
| Jul 15, 2020 | $0.0₅731 | +12.39% | ||
| Jul 14, 2020 | $0.0₅65 | -0.40% | ||
| Jul 13, 2020 | $0.0₅653 | -12.50% | ||
| Jul 12, 2020 | $0.0₅746 | +15.05% | ||
| Jul 11, 2020 | $0.0₅648 | -1.24% | ||
| Jul 10, 2020 | $0.0₅656 | +1.08% | ||
| Jul 9, 2020 | $0.0₅649 | -23.67% | ||
| Jul 8, 2020 | $0.0₅851 | +30.91% | ||
| Jul 7, 2020 | $0.0₅65 | -1.13% | ||
| Jul 6, 2020 | $0.0₅657 | +15.24% | ||
| Jul 5, 2020 | $0.0₅57 | -11.19% | ||
| Jul 4, 2020 | $0.0₅642 | -11.34% | ||
| Jul 3, 2020 | $0.0₅724 | +13.46% | ||
| Jul 2, 2020 | $0.0₅638 | -1.38% | ||
| Jul 1, 2020 | $0.0₅647 | +0.96% | ||
| Jun 30, 2020 | $0.0₅641 | -10.61% | ||
| Jun 29, 2020 | $0.0₅717 | -1.86% | ||
| Jun 28, 2020 | $0.0₅73 | +1.24% | ||
| Jun 27, 2020 | $0.0₅721 | -1.75% | ||
| Jun 26, 2020 | $0.0₅734 | -0.69% | ||
| Jun 25, 2020 | $0.0₅739 | -11.44% | ||
| Jun 24, 2020 | $0.0₅835 | +9.42% | ||
| Jun 23, 2020 | $0.0₅763 | -1.62% | ||