JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 111.78
+0.00%
$ 113.19 million $ 3,533
Today, at 12 PM $ 110.52
-0.46%
$ 112.63 million $ 1,969
Today, at 11 AM $ 111.05
+0.31%
$ 113.17 million $ 2,027
Today, at 10 AM $ 110.92
+0.09%
$ 113.03 million $ 2,024
Today, at 9 AM $ 111
-0.90%
$ 113.12 million $ 2,054
Today, at 7 AM $ 111.94
-0.11%
$ 114.08 million $ 958
Today, at 6 AM $ 112.1
-0.67%
$ 114.24 million $ 956
Today, at 5 AM $ 112.85
-0.78%
$ 115 million $ 949
Today, at 4 AM $ 112.83
+0.56%
$ 114.98 million $ 958
Today, at 3 AM $ 112.13
+0.71%
$ 114.27 million $ 706
Today, at 1 AM $ 111.32
-0.44%
$ 113.44 million $ 713
Today, at 12 AM $ 111.98
+0.31%
$ 114.12 million $ 718
Yesterday, at 11 PM $ 111.62
-0.05%
$ 113.74 million $ 506
Yesterday, at 10 PM $ 111.71
-0.43%
$ 113.83 million $ 506
Yesterday, at 9 PM $ 112.22
+0.32%
$ 114.36 million $ 503
Yesterday, at 8 PM $ 111.82
-0.12%
$ 113.95 million $ 494
Yesterday, at 7 PM $ 112.06
+0.74%
$ 114.2 million $ 484
Yesterday, at 6 PM $ 111.24
+0.27%
$ 113.36 million $ 466
Yesterday, at 5 PM $ 110.89
+0.00%
$ 113 million $ 470
Yesterday, at 3 PM $ 110.25
-0.37%
$ 112.35 million $ 472
Yesterday, at 2 PM $ 110.26
-0.40%
$ 112.36 million $ 469
Yesterday, at 1 PM $ 110.77
+0.43%
$ 112.88 million $ 552
Yesterday, at 12 PM $ 110.77
+0.08%
$ 112.88 million $ 551
Yesterday, at 11 AM $ 110.38
+0.02%
$ 112.48 million $ 475
Yesterday, at 10 AM $ 109.81
-0.19%
$ 111.9 million $ 469
Yesterday, at 9 AM $ 109.9
+0.12%
$ 111.99 million $ 449
Yesterday, at 8 AM $ 109.96
-0.04%
$ 112.05 million $ 232
Yesterday, at 7 AM $ 109.89
+0.05%
$ 111.99 million $ 239
Yesterday, at 6 AM $ 109.85
+0.25%
$ 111.94 million $ 243
Yesterday, at 5 AM $ 109.53
+0.19%
$ 111.62 million $ 236
Yesterday, at 3 AM $ 109.4
-0.31%
$ 111.48 million $ 239
Yesterday, at 2 AM $ 109.74
-0.51%
$ 111.83 million $ 235
Yesterday, at 1 AM $ 110.19
+0.65%
$ 112.29 million $ 237
Jul 2, 10 PM $ 109.48
+0.14%
$ 111.56 million $ 280
Jul 2, 8 PM $ 109.81
+0.09%
$ 111.79 million $ 312
Jul 2, 5 PM $ 109.38
+0.19%
$ 111.46 million $ 619
Jul 2, 4 PM $ 109.18
+0.13%
$ 111.26 million $ 626
Jul 2, 3 PM $ 108.94
-0.42%
$ 111.02 million $ 621
Jul 2, 2 PM $ 109.51
-1.18%
$ 111.6 million $ 627
Jul 2, 1 PM $ 110.75
-0.07%
$ 112.86 million $ 628
Jul 2, 12 PM $ 110.83
-0.79%
$ 112.94 million $ 606
Jul 2, 11 AM $ 111.8
+1.35%
$ 113.93 million $ 634
Jul 2, 10 AM $ 110.11
+2.25%
$ 112.2 million $ 744
Jul 2, 9 AM $ 106.73
+0.61%
$ 108.76 million $ 1,141
Jul 2, 8 AM $ 106.07
+0.44%
$ 108.09 million $ 1,245
Jul 2, 7 AM $ 105.5
-0.40%
$ 107.51 million $ 1,246
Jul 2, 6 AM $ 106.05
+0.29%
$ 108.07 million $ 1,410
Jul 2, 5 AM $ 105.69
-0.23%
$ 107.7 million $ 1,479
Jul 2, 4 AM $ 106.27
+0.20%
$ 108.29 million $ 5,403
Jul 2, 3 AM $ 106.06
+0.19%
$ 108.08 million $ 5,395
Download