JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $149.59
+0.00%
$149.85 million $5,332
Today, at 9 PM $148.32
-0.04%
$148.57 million $5,282
Today, at 8 PM $148.6
-0.41%
$148.85 million $5,318
Today, at 7 PM $149.22
+0.95%
$149.47 million $8,172
Today, at 6 PM $147.56
+0.00%
$147.81 million $6,833
Today, at 5 PM $147.96
-0.50%
$148.21 million $6,834
Today, at 4 PM $148.73
+1.50%
$148.99 million $6,866
Today, at 3 PM $146.25
+0.08%
$146.5 million $5,675
Today, at 2 PM $146.12
+0.88%
$146.36 million $5,681
Today, at 1 PM $144.06
+0.38%
$144.3 million $5,761
Today, at 12 PM $142.51
+0.00%
$142.75 million $5,750
Today, at 11 AM $141.88
-0.24%
$142.12 million $5,732
Today, at 10 AM $142.2
-0.60%
$142.44 million $5,759
Today, at 9 AM $143.09
+0.60%
$143.33 million $5,794
Today, at 8 AM $142.22
+2.42%
$142.46 million $5,756
Today, at 7 AM $138.85
+0.03%
$139.08 million $5,562
Today, at 6 AM $138.37
-0.32%
$138.6 million $5,441
Today, at 5 AM $139.05
+0.40%
$139.28 million $5,458
Today, at 4 AM $138.14
-0.02%
$138.38 million $5,423
Today, at 3 AM $138.17
-0.09%
$138.4 million $5,501
Today, at 2 AM $138.37
-0.35%
$138.61 million $5,416
Today, at 1 AM $138.8
+0.65%
$139.04 million $5,414
Today, at 12 AM $137.98
-1.07%
$138.22 million $5,374
Yesterday, at 11 PM $136.49
+0.13%
$136.72 million $4,054
Yesterday, at 10 PM $136.32
+2.20%
$136.55 million $4,029
Yesterday, at 9 PM $133.38
+0.85%
$133.61 million $3,858
Yesterday, at 8 PM $132.26
+0.10%
$132.48 million $10,096
Yesterday, at 7 PM $132.09
-0.24%
$132.31 million $16,721
Yesterday, at 6 PM $132.4
+0.00%
$132.63 million $16,750
Yesterday, at 5 PM $132.26
+0.98%
$132.49 million $16,776
Yesterday, at 4 PM $130.99
-0.08%
$131.21 million $16,599
Yesterday, at 3 PM $130.77
-0.13%
$130.99 million $16,583
Yesterday, at 2 PM $131.03
-0.82%
$131.25 million $16,602
Yesterday, at 1 PM $131.92
-0.49%
$132.14 million $16,715
Yesterday, at 12 PM $132.74
-0.03%
$132.96 million $16,827
Yesterday, at 11 AM $132.93
-0.18%
$133.16 million $16,831
Yesterday, at 10 AM $132.61
+0.85%
$132.83 million $16,795
Yesterday, at 9 AM $131.22
-1.02%
$131.44 million $16,645
Yesterday, at 8 AM $132.8
+0.05%
$133.02 million $16,714
Yesterday, at 6 AM $132.23
-0.06%
$132.45 million $16,686
Yesterday, at 5 AM $132.25
-0.05%
$132.47 million $16,713
Yesterday, at 4 AM $132.5
-0.16%
$132.72 million $16,741
Yesterday, at 2 AM $133.15
+0.00%
$133.37 million $16,825
Yesterday, at 1 AM $132.5
+0.14%
$132.72 million $16,788
Yesterday, at 12 AM $132.22
+0.25%
$132.44 million $16,824
Aug 25, 11 PM $132.1
-0.69%
$132.32 million $16,860
Aug 25, 10 PM $133.35
+0.60%
$133.57 million $16,976
Aug 25, 9 PM $131.9
-0.33%
$132.12 million $16,805
Aug 25, 8 PM $132.5
-1.05%
$132.72 million $16,820
Aug 25, 7 PM $133.92
-0.74%
$134.15 million $11,940
Download