JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 111.45
+0.08%
$ 104.33 million $ 2,789
Mar 2026 $ 111.02
-1.74%
$ 103.75 million $ 6,179
Feb 2026 $ 113.04
-19.21%
$ 105.51 million $ 8,944
Jan 2026 $ 155.41
-5.66%
$ 133.02 million $ 4,792
Dec 2025 $ 163.75
-8.26%
$ 157.07 million $ 5,719
Nov 2025 $ 178.97
-26.78%
$ 147.03 million $ 10,643
Oct 2025 $ 238.17
-12.14%
$ 200.81 million $ 7,083
Sep 2025 $ 277.44
+6.63%
$ 222.72 million $ 23,021
Aug 2025 $ 259.64
+16.98%
$ 95.7 billion $ 28,688
Jul 2025 $ 227.66
+14.43%
$ 80.74 billion $ 19,514
Jun 2025 $ 196.23
+0.18%
$ 72.25 billion $ 16,058
May 2025 $ 207.74
+13.74%
$ -- $ 3,912
Apr 2025 $ 187.09
+45.08%
$ -- $ 10,004
Mar 2025 $ 158.97
-19.22%
$ -- $ 11,117
Feb 2025 $ 192.14
-24.38%
$ -- $ 19,892
Jan 2025 $ 290.04
+71.22%
$ -- $ 135,088
Dec 2024 $ 226.97
+0.00%
$ -- $ 941
Nov 2024 $ 295.71
+43.64%
$ -- $ 67,961
Oct 2024 $ 206.62
+8.76%
$ 74.17 billion $ 155,306
Sep 2024 $ 189.99
+19.45%
$ 68.99 billion $ 9,432
Aug 2024 $ 166.27
-19.39%
$ -- $ 4,733
Jul 2024 $ 206.21
+19.12%
$ 74.89 billion $ 62,595
Jun 2024 $ 172.26
-11.86%
$ 62.56 billion $ 86,824
May 2024 $ 195.18
+30.42%
$ 70.88 billion $ 40,155
Apr 2024 $ 149.4
-36.18%
$ 54.26 billion $ 889,706
Mar 2024 $ 233.25
+35.57%
$ 84.71 billion $ 418,222
May 2023 $ 23.22
-7.14%
$ -- $ 163,465
Apr 2023 $ 24.97
+8.48%
$ 9.07 billion $ 261,810
Mar 2023 $ 22.98
-4.30%
$ 8.34 billion $ 278,376
Feb 2023 $ 23.99
-0.11%
$ 8.71 billion $ 83,165
Download