JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $99.21
-0.31%
$100.54 million $186,695
Jun 2026 $99.65
-10.34%
$95.28 million $310
May 2026 $111.39
-0.09%
$104.46 million $22
Apr 2026 $111.45
+0.08%
$104.33 million $2,789
Mar 2026 $111.02
-1.74%
$103.75 million $6,179
Feb 2026 $113.04
-19.21%
$105.51 million $8,944
Jan 2026 $155.41
-5.66%
$133.02 million $4,792
Dec 2025 $163.75
-8.26%
$157.07 million $5,719
Nov 2025 $178.97
-26.78%
$147.03 million $10,643
Oct 2025 $238.17
-12.14%
$200.81 million $7,083
Sep 2025 $277.44
+6.63%
$222.72 million $23,021
Aug 2025 $259.64
+16.98%
$95.7 billion $28,688
Jul 2025 $227.66
+14.43%
$80.74 billion $19,514
Jun 2025 $196.23
+0.18%
$72.25 billion $16,058
May 2025 $207.74
+13.74%
$-- $3,912
Apr 2025 $187.09
+45.08%
$-- $10,004
Mar 2025 $158.97
-19.22%
$-- $11,117
Feb 2025 $192.14
-24.38%
$-- $19,892
Jan 2025 $290.04
+71.22%
$-- $135,088
Dec 2024 $226.97
+0.00%
$-- $941
Nov 2024 $295.71
+43.64%
$-- $67,961
Oct 2024 $206.62
+8.76%
$74.17 billion $155,306
Sep 2024 $189.99
+19.45%
$68.99 billion $9,432
Aug 2024 $166.27
-19.39%
$-- $4,733
Jul 2024 $206.21
+19.12%
$74.89 billion $62,595
Jun 2024 $172.26
-11.86%
$62.56 billion $86,824
May 2024 $195.18
+30.42%
$70.88 billion $40,155
Apr 2024 $149.4
-36.18%
$54.26 billion $889,706
Mar 2024 $233.25
+35.57%
$84.71 billion $418,222
May 2023 $23.22
-7.14%
$-- $163,465
Apr 2023 $24.97
+8.48%
$9.07 billion $261,810
Mar 2023 $22.98
-4.30%
$8.34 billion $278,376
Feb 2023 $23.99
-0.11%
$8.71 billion $83,165
Download