Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 7, 2025 | $185.4 | +0.00% | ||
| May 5, 2025 | $182.45 | -0.10% | ||
| Apr 30, 2025 | $187.09 | +0.66% | ||
| Apr 29, 2025 | $186.5 | -0.65% | ||
| Apr 28, 2025 | $187.32 | +0.21% | ||
| Apr 27, 2025 | $187.6 | -1.12% | ||
| Apr 26, 2025 | $189.49 | -1.27% | ||
| Apr 25, 2025 | $191.46 | +0.06% | ||
| Apr 24, 2025 | $191.87 | +2.50% | ||
| Apr 21, 2025 | $174.81 | +0.05% | ||
| Apr 14, 2025 | $163.91 | +0.69% | ||
| Apr 7, 2025 | $132.93 | +3.08% | ||
| Mar 31, 2025 | $158.97 | -0.22% | ||
| Mar 24, 2025 | $179.66 | -0.09% | ||
| Mar 17, 2025 | $160.12 | -0.34% | ||
| Mar 10, 2025 | $153.14 | +0.73% | ||
| Mar 3, 2025 | $197.73 | +0.48% | ||
| Feb 24, 2025 | $192.14 | -3.19% | ||
| Feb 17, 2025 | $226.19 | -1.93% | ||
| Feb 10, 2025 | $252.08 | -0.63% | ||
| Feb 3, 2025 | $253.48 | -0.25% | ||
| Jan 27, 2025 | $290.04 | +3.26% | ||
| Jan 26, 2025 | $316.16 | +1.69% | ||
| Jan 25, 2025 | $315.54 | +0.18% | ||
| Jan 24, 2025 | $327.11 | +0.20% | ||
| Jan 23, 2025 | $313.82 | -1.91% | ||
| Jan 22, 2025 | $319.94 | +2.61% | ||
| Jan 21, 2025 | $310.6 | +3.54% | ||
| Jan 20, 2025 | $303.12 | +2.08% | ||
| Jan 19, 2025 | $296.04 | -9.42% | ||
| Jan 14, 2025 | $385.96 | +2.59% | ||
| Jan 13, 2025 | $367.29 | +7.78% | ||
| Jan 12, 2025 | $331.02 | +5.52% | ||
| Jan 11, 2025 | $310.41 | +29.04% | ||
| Jan 10, 2025 | $253.62 | -8.27% | ||
| Jan 9, 2025 | $274.21 | +7.06% | ||
| Jan 8, 2025 | $265.57 | +4.39% | ||
| Jan 7, 2025 | $258 | -13.52% | ||
| Jan 6, 2025 | $276.98 | +7.72% | ||
| Jan 5, 2025 | $258.19 | +6.82% | ||
| Jan 4, 2025 | $235.88 | -12.25% | ||
| Jan 3, 2025 | $278.68 | +4.54% | ||
| Jan 2, 2025 | $253.31 | +49.54% | ||
| Dec 20, 2024 | $226.97 | +0.00% | ||
| Nov 29, 2024 | $295.71 | +0.00% | ||
| Nov 18, 2024 | $295.86 | -0.23% | ||
| Nov 15, 2024 | $260.21 | +1.14% | ||
| Nov 14, 2024 | $258.41 | -1.10% | ||
| Nov 13, 2024 | $261.28 | +0.14% | ||
| Nov 12, 2024 | $260.91 | -2.14% | ||