Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2025 | $232.71 | +1.97% | ||
| Aug 8, 2025 | $229.17 | +1.52% | ||
| Aug 7, 2025 | $225.46 | +3.83% | ||
| Aug 6, 2025 | $217.15 | +2.64% | ||
| Aug 5, 2025 | $211.14 | -3.13% | ||
| Aug 4, 2025 | $217.98 | +4.54% | ||
| Aug 3, 2025 | $207.72 | +1.57% | ||
| Aug 2, 2025 | $203.64 | -2.79% | ||
| Aug 1, 2025 | $206.78 | -6.83% | ||
| Jul 31, 2025 | $222.34 | -2.76% | ||
| Jul 30, 2025 | $227.66 | -2.55% | ||
| Jul 29, 2025 | $233.62 | -1.52% | ||
| Jul 28, 2025 | $236.59 | -2.04% | ||
| Jul 27, 2025 | $243.49 | +2.48% | ||
| Jul 26, 2025 | $238.44 | -0.54% | ||
| Jul 25, 2025 | $238.51 | +1.34% | ||
| Jul 24, 2025 | $236.07 | -3.49% | ||
| Jul 23, 2025 | $244.12 | -7.71% | ||
| Jul 22, 2025 | $262.65 | +4.29% | ||
| Jul 21, 2025 | $252.99 | +8.52% | ||
| Jul 20, 2025 | $232.54 | +2.45% | ||
| Jul 19, 2025 | $226.74 | -0.25% | ||
| Jul 18, 2025 | $227.14 | +0.86% | ||
| Jul 17, 2025 | $226.67 | +1.61% | ||
| Jul 16, 2025 | $222.33 | +5.71% | ||
| Jul 15, 2025 | $209.61 | +0.56% | ||
| Jul 14, 2025 | $208.45 | +0.80% | ||
| Jul 13, 2025 | $206.44 | +0.25% | ||
| Jul 12, 2025 | $205.56 | -1.49% | ||
| Jul 11, 2025 | $207.88 | -0.95% | ||
| Jul 10, 2025 | $204.68 | +1.15% | ||
| Jul 9, 2025 | $202.36 | +4.13% | ||
| Jul 8, 2025 | $194.04 | +1.75% | ||
| Jul 7, 2025 | $190.59 | -2.06% | ||
| Jul 6, 2025 | $194.82 | +2.90% | ||
| Jul 5, 2025 | $189.32 | +0.04% | ||
| Jul 4, 2025 | $189.66 | -2.96% | ||
| Jul 3, 2025 | $195.94 | +0.34% | ||
| Jul 2, 2025 | $196.46 | +4.68% | ||
| Jul 1, 2025 | $187.69 | -5.66% | ||
| Jun 30, 2025 | $198.95 | +1.38% | ||
| Jun 29, 2025 | $196.23 | +1.43% | ||
| Jun 28, 2025 | $193.42 | +6.30% | ||
| Jun 27, 2025 | $183 | +2.47% | ||
| Jun 26, 2025 | $178.59 | -2.61% | ||
| Jun 25, 2025 | $183.39 | -1.49% | ||
| Jun 24, 2025 | $186.09 | +0.30% | ||
| Jun 23, 2025 | $185.18 | +9.93% | ||
| Jun 22, 2025 | $168.73 | -1.14% | ||
| Jun 21, 2025 | $171.51 | -3.97% | ||