JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 166.27
-0.06%
$ -- $ 124
Aug 30, 2024 $ 166.42
-0.24%
$ 60.44 billion $ 170
Aug 29, 2024 $ 174.33
+1.04%
$ -- $ 50
Aug 28, 2024 $ 172.91
-2.31%
$ 62.79 billion $ 98
Aug 27, 2024 $ 177.6
-5.80%
$ 64.5 billion $ 1,553
Aug 26, 2024 $ 188.44
-2.23%
$ 68.44 billion $ 860
Aug 25, 2024 $ 191.57
-0.76%
$ -- $ 17
Aug 24, 2024 $ 192.31
+4.44%
$ 69.84 billion $ 29
Aug 23, 2024 $ 183.71
+6.68%
$ 66.72 billion $ 491
Aug 22, 2024 $ 171.93
+0.34%
$ 62.44 billion $ 12
Aug 13, 2024 $ 174.8
-0.35%
$ -- $ 42
Aug 12, 2024 $ 175.51
+3.93%
$ 63.74 billion $ 47
Aug 11, 2024 $ 168.36
-8.65%
$ 61.14 billion $ 69
Aug 10, 2024 $ 184.31
+0.00%
$ 66.93 billion $ 12
Aug 9, 2024 $ 182.81
-3.10%
$ 66.39 billion $ 125
Aug 8, 2024 $ 188.64
+1.07%
$ 68.5 billion $ 227
Aug 6, 2024 $ 175.05
+12.69%
$ 63.57 billion $ 97
Aug 5, 2024 $ 155.43
-5.73%
$ 56.45 billion $ 468
Aug 4, 2024 $ 164.3
-3.27%
$ 59.67 billion $ 35
Aug 3, 2024 $ 170.71
-8.33%
$ 62 billion $ 37
Aug 2, 2024 $ 186.23
-7.63%
$ 67.63 billion $ 105
Aug 1, 2024 $ 201.62
-2.25%
$ 73.22 billion $ 65
Jul 31, 2024 $ 206.21
-4.91%
$ 74.89 billion $ 900
Jul 30, 2024 $ 217.22
-0.53%
$ -- $ 387
Jul 29, 2024 $ 217.75
-6.10%
$ 79.08 billion $ 397
Jul 27, 2024 $ 221.8
+1.72%
$ -- $ 6
Jul 26, 2024 $ 217.88
+6.37%
$ 79.13 billion $ 31
Jul 25, 2024 $ 204.8
-3.34%
$ 74.37 billion $ 306
Jul 24, 2024 $ 208.69
+1.63%
$ 75.79 billion $ 35
Jul 23, 2024 $ 205.37
-3.24%
$ 74.58 billion $ 22
Jul 22, 2024 $ 213.32
-1.23%
$ 77.47 billion $ 6
Jul 21, 2024 $ 207.16
+0.10%
$ -- $ 8,558
Jul 20, 2024 $ 207.02
+2.85%
$ 75.18 billion $ 9,400
Jul 19, 2024 $ 201.11
+6.15%
$ 73.04 billion $ 33,276
Jul 18, 2024 $ 189.27
+1.78%
$ 68.74 billion $ 37
Jul 17, 2024 $ 185.23
-3.09%
$ 67.27 billion $ 15
Jul 16, 2024 $ 191.66
+0.75%
$ 69.6 billion $ 267
Jul 15, 2024 $ 190.81
+8.33%
$ 69.29 billion $ 4,956
Jul 14, 2024 $ 176.96
+7.02%
$ 64.26 billion $ 73
Jul 13, 2024 $ 165.35
+1.25%
$ 60.05 billion $ 42
Jul 12, 2024 $ 163.33
+0.70%
$ 59.32 billion $ 2
Jul 11, 2024 $ 162.2
-2.23%
$ 58.9 billion $ 272
Jul 10, 2024 $ 168.99
+0.24%
$ -- $ 53
Jul 9, 2024 $ 168.59
+1.65%
$ 61.22 billion $ 53
Jul 8, 2024 $ 165.69
+0.81%
$ 60.17 billion $ 178
Jul 7, 2024 $ 164.36
-3.67%
$ 59.69 billion $ 62
Jul 6, 2024 $ 170.62
+6.49%
$ 61.96 billion $ 1,812
Jul 5, 2024 $ 159.83
+7.58%
$ 58.04 billion $ 255
Jul 4, 2024 $ 157.29
-6.16%
$ 57.12 billion $ 89
Jul 3, 2024 $ 167.39
-7.98%
$ 60.79 billion $ 906