JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 238.08
+3.77%
$ 86.46 billion $ 2,666
Nov 6, 2024 $ 225.66
+11.47%
$ 81.95 billion $ 4,182
Nov 5, 2024 $ 204.15
-0.27%
$ 74.14 billion $ 1,968
Nov 4, 2024 $ 199.32
+0.00%
$ -- $ 456
Nov 3, 2024 $ 199.32
-58.03%
$ 72.38 billion $ 456
Nov 2, 2024 $ 490.33
+144.04%
$ 178.07 billion $ 2,620
Nov 1, 2024 $ 199.16
-3.26%
$ 72.33 billion $ 7,150
Oct 31, 2024 $ 204.23
-1.82%
$ 74.17 billion $ 7,758
Oct 30, 2024 $ 206.62
-4.34%
$ 75.04 billion $ 998
Oct 29, 2024 $ 215.8
+0.81%
$ 78.37 billion $ 662
Oct 28, 2024 $ 215.02
-0.07%
$ 78.09 billion $ 17,866
Oct 27, 2024 $ 216.27
+4.28%
$ 78.54 billion $ 2,029
Oct 26, 2024 $ 203.28
+2.42%
$ 73.82 billion $ 1,021
Oct 25, 2024 $ 197.99
-7.35%
$ 71.9 billion $ 7,529
Oct 24, 2024 $ 213.86
+3.72%
$ 77.66 billion $ 3,419
Oct 23, 2024 $ 206.22
+0.45%
$ 74.89 billion $ 2,746
Oct 22, 2024 $ 205.6
+1.88%
$ 74.66 billion $ 2,711
Oct 21, 2024 $ 202.17
+1.06%
$ 73.42 billion $ 636
Oct 20, 2024 $ 201.26
+5.16%
$ 73.09 billion $ 43,817
Oct 19, 2024 $ 191.16
+2.22%
$ 69.42 billion $ 1,314
Oct 18, 2024 $ 185.71
+2.34%
$ 67.44 billion $ 675
Oct 17, 2024 $ 181.57
-2.33%
$ 65.94 billion $ 51,861
Oct 16, 2024 $ 186.03
+0.31%
$ 67.56 billion $ 746
Oct 15, 2024 $ 185.48
-2.07%
$ 67.36 billion $ 5,924
Oct 14, 2024 $ 189.52
+6.75%
$ 68.82 billion $ 1,923
Oct 13, 2024 $ 177.37
+1.91%
$ 64.41 billion $ 7,709
Oct 11, 2024 $ 174.38
+2.67%
$ -- $ 32
Oct 10, 2024 $ 169.64
-0.07%
$ 61.61 billion $ 53
Oct 9, 2024 $ 170.12
-1.97%
$ 61.78 billion $ 76
Oct 8, 2024 $ 173.61
-0.45%
$ 63.05 billion $ 52
Oct 7, 2024 $ 174.77
-1.76%
$ 63.47 billion $ 79
Oct 5, 2024 $ 167.39
+0.00%
$ -- $ 196
Oct 4, 2024 $ 167.39
+1.19%
$ 60.79 billion $ 226
Oct 3, 2024 $ 165.38
-3.61%
$ 60.06 billion $ 308
Oct 2, 2024 $ 183.24
+0.19%
$ -- $ 423
Oct 1, 2024 $ 182.91
-3.72%
$ 66.43 billion $ 273
Sep 30, 2024 $ 189.99
+0.00%
$ 68.99 billion $ 103
Sep 28, 2024 $ 189.79
-0.36%
$ -- $ 68
Sep 27, 2024 $ 190.97
+1.41%
$ 69.35 billion $ 68
Sep 26, 2024 $ 182.77
+2.18%
$ -- $ 36
Sep 25, 2024 $ 178.79
-3.16%
$ 64.93 billion $ 41
Sep 24, 2024 $ 184.61
+4.80%
$ 67.04 billion $ 209
Sep 22, 2024 $ 177.46
-1.52%
$ -- $ 33
Sep 21, 2024 $ 180.27
+1.92%
$ 65.47 billion $ 40
Sep 20, 2024 $ 176.73
-1.10%
$ 64.18 billion $ 56
Sep 19, 2024 $ 173.51
+8.65%
$ 63.01 billion $ 44
Sep 18, 2024 $ 159.47
+0.32%
$ 57.91 billion $ 358
Sep 17, 2024 $ 158.77
-0.86%
$ 57.66 billion $ 3,954
Sep 14, 2024 $ 159.47
+0.00%
$ -- $ 128
Sep 13, 2024 $ 159.47
-2.78%
$ 57.91 billion $ 149