JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $99.71
+0.00%
$101.04 million $1,989
Jul 31, 1 PM $99.84
+0.00%
$101.17 million $1,992
Jul 31, 9 AM $100.04
-0.11%
$101.37 million $1,997
Jul 31, 7 AM $100.38
-0.09%
$101.72 million $2,267
Jul 31, 5 AM $101.08
+0.00%
$102.43 million $2,283
Jul 31, 2 AM $101.55
+0.00%
$102.91 million $2,358
Jul 31, 1 AM $101.55
-0.06%
$102.91 million $2,356
Jul 31, 12 AM $101.73
+0.00%
$103.08 million $1,090
Jul 30, 11 PM $101.61
+0.00%
$102.97 million $1,092
Jul 30, 10 PM $101.95
+0.00%
$103.31 million $1,105
Jul 30, 8 PM $101.72
+0.00%
$103.07 million $1,522
Jul 30, 6 PM $101.95
+0.00%
$103.31 million $1,478
Jul 30, 3 PM $101.78
+0.00%
$103.13 million $1,479
Jul 30, 2 PM $101.3
+0.00%
$102.66 million $1,473
Jul 30, 1 PM $101.71
+0.49%
$103.07 million $1,479
Jul 30, 7 AM $100.21
-0.22%
$101.54 million $1,466
Jul 30, 4 AM $100.15
-0.17%
$101.49 million $1,301
Jul 30, 1 AM $100.84
+0.85%
$102.19 million $1,297
Jul 30, 12 AM $99.77
-0.30%
$101.1 million $548
Jul 29, 10 PM $100.08
+0.70%
$101.41 million $452
Jul 29, 9 PM $99.35
+0.36%
$100.67 million $450
Jul 29, 8 PM $99.03
-0.26%
$100.35 million $408
Jul 29, 7 PM $99.35
-1.50%
$100.68 million $249
Jul 29, 6 PM $101.02
+0.97%
$102.36 million $122
Jul 29, 5 PM $99.94
+0.40%
$101.27 million $104
Jul 29, 4 PM $99.6
-0.02%
$100.93 million $105
Jul 29, 3 PM $99.72
-0.24%
$101.05 million $102
Jul 29, 2 PM $99.92
-0.16%
$101.25 million $179
Jul 29, 1 PM $100.1
-0.15%
$101.44 million $178
Jul 29, 12 PM $100.21
-0.49%
$101.54 million $96
Jul 29, 11 AM $100.61
+0.04%
$101.96 million $95
Jul 29, 9 AM $100.91
+0.06%
$102.26 million $85
Jul 29, 8 AM $100.41
-0.17%
$101.75 million $82
Jul 29, 5 AM $100.2
+0.00%
$101.54 million $80
Jul 29, 4 AM $99.68
+0.29%
$101.01 million $78
Jul 29, 3 AM $99.5
-0.65%
$100.83 million $77
Jul 29, 2 AM $99.7
+0.01%
$101.03 million $74
Jul 29, 1 AM $100.33
+0.00%
$101.67 million $72
Jul 29, 12 AM $100.7
+0.00%
$102.04 million $71
Jul 28, 11 PM $99.95
+0.00%
$101.28 million $69
Jul 28, 6 PM $100.67
+0.00%
$102.02 million $70
Jul 28, 5 PM $100.3
-0.37%
$101.64 million $69
Jul 28, 3 PM $100.29
+0.21%
$101.63 million $68
Jul 28, 1 PM $98.97
+0.00%
$100.29 million $34
Jul 28, 12 PM $99.75
+0.00%
$101.08 million $33
Jul 28, 10 AM $99.76
+0.13%
$101.09 million $33
Jul 28, 5 AM $99.64
+0.01%
$100.97 million $89
Jul 28, 1 AM $99.51
-1.06%
$100.84 million $92
Jul 28, 12 AM $100.7
-0.23%
$102.04 million $85
Jul 27, 11 PM $100.78
-0.25%
$102.13 million $116