JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 118.3
-0.87%
$ 110.55 million $ 187
Apr 17, 9 AM $ 118.88
+0.67%
$ 111.09 million $ 165
Apr 17, 8 AM $ 118.08
-0.23%
$ 110.35 million $ 164
Apr 17, 7 AM $ 117.96
+0.34%
$ 110.23 million $ 159
Apr 17, 6 AM $ 117.56
-0.04%
$ 109.86 million $ 158
Apr 17, 5 AM $ 118
+0.00%
$ 110.27 million $ 158
Apr 17, 4 AM $ 118
+0.25%
$ 110.27 million $ 155
Apr 17, 3 AM $ 117.71
-0.25%
$ 110 million $ 155
Apr 17, 2 AM $ 118.39
-0.35%
$ 110.63 million $ 150
Apr 17, 1 AM $ 119.16
+0.00%
$ 111.35 million $ 150
Apr 17, 12 AM $ 119.73
+0.00%
$ 111.89 million $ 149
Apr 16, 11 PM $ 119.73
-0.08%
$ 111.89 million $ 154
Apr 16, 10 PM $ 119.83
+0.08%
$ 111.98 million $ 154
Apr 16, 9 PM $ 120.19
-0.25%
$ 112.32 million $ 156
Apr 16, 8 PM $ 120.66
+0.10%
$ 112.76 million $ 155
Apr 16, 7 PM $ 119.79
+2.52%
$ 111.94 million $ 155
Apr 16, 6 PM $ 116.12
+0.76%
$ 108.52 million $ 127
Apr 16, 5 PM $ 115.25
-0.70%
$ 107.7 million $ 125
Apr 16, 4 PM $ 116.07
+0.51%
$ 108.46 million $ 116
Apr 16, 3 PM $ 114.82
+0.09%
$ 107.3 million $ 115
Apr 16, 2 PM $ 113.42
-1.66%
$ 105.99 million $ 114
Apr 16, 1 PM $ 114.43
-0.01%
$ 106.94 million $ 78
Apr 16, 12 PM $ 114.44
+0.33%
$ 106.95 million $ 77
Apr 16, 11 AM $ 114.07
+0.00%
$ 106.59 million $ 76
Apr 16, 10 AM $ 114.2
+0.00%
$ 106.72 million $ 76
Apr 16, 9 AM $ 114.46
+0.00%
$ 106.97 million $ 76
Apr 16, 8 AM $ 114.46
-0.24%
$ 106.97 million $ 77
Apr 16, 7 AM $ 114.74
+0.24%
$ 107.22 million $ 78
Apr 16, 6 AM $ 115.5
+0.01%
$ 107.93 million $ 83
Apr 16, 5 AM $ 115.49
+0.00%
$ 107.93 million $ 84
Apr 16, 4 AM $ 114.46
+0.32%
$ 106.97 million $ 84
Apr 16, 3 AM $ 114.1
+0.04%
$ 106.62 million $ 82
Apr 16, 2 AM $ 114.05
+0.05%
$ 106.58 million $ 82
Apr 16, 1 AM $ 113.98
+0.00%
$ 106.52 million $ 80
Apr 16, 12 AM $ 113.8
+0.00%
$ 106.35 million $ 80
Apr 15, 11 PM $ 113.98
+0.06%
$ 106.52 million $ 80
Apr 15, 10 PM $ 113.92
+0.63%
$ 106.45 million $ 70
Apr 15, 9 PM $ 113.25
-0.62%
$ 105.83 million $ 69
Apr 15, 8 PM $ 114.85
+0.46%
$ 107.33 million $ 61
Apr 15, 7 PM $ 113.59
+0.00%
$ 106.15 million $ 60
Apr 15, 6 PM $ 113.71
+0.00%
$ 106.26 million $ 61
Apr 15, 5 PM $ 113.19
-0.26%
$ 105.77 million $ 71
Apr 15, 4 PM $ 113.43
+0.67%
$ 106 million $ 71
Apr 15, 3 PM $ 112.68
+0.00%
$ 105.3 million $ 85
Apr 15, 2 PM $ 111.9
-0.01%
$ 104.57 million $ 87
Apr 15, 1 PM $ 112.24
+0.14%
$ 104.89 million $ 88
Apr 15, 12 PM $ 111.83
-0.16%
$ 104.51 million $ 95
Apr 15, 11 AM $ 112.01
+0.57%
$ 104.67 million $ 95
Apr 15, 10 AM $ 111.37
+0.00%
$ 104.08 million $ 94
Apr 15, 9 AM $ 111.6
+0.00%
$ 104.29 million $ 94