JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 98.36
+0.00%
$ 94.04 million $ 127
Jun 15, 11 AM $ 97.16
+0.47%
$ 92.9 million $ 111
Jun 15, 10 AM $ 96.66
-0.05%
$ 92.42 million $ 110
Jun 15, 9 AM $ 96.71
+0.00%
$ 92.46 million $ 106
Jun 15, 8 AM $ 96.8
+0.00%
$ 92.56 million $ 106
Jun 15, 7 AM $ 96.71
+0.39%
$ 92.46 million $ 106
Jun 15, 6 AM $ 96.33
+0.23%
$ 92.1 million $ 111
Jun 15, 5 AM $ 96.11
-0.23%
$ 91.89 million $ 112
Jun 15, 4 AM $ 96.33
+0.00%
$ 92.1 million $ 111
Jun 15, 3 AM $ 96.41
-0.04%
$ 92.18 million $ 111
Jun 15, 2 AM $ 96.64
+0.52%
$ 92.4 million $ 111
Jun 15, 1 AM $ 96.5
-0.44%
$ 92.26 million $ 101
Jun 15, 12 AM $ 96.86
+1.14%
$ 92.61 million $ 100
Jun 14, 11 PM $ 95.48
+0.29%
$ 91.29 million $ 82
Jun 14, 10 PM $ 95.36
+0.14%
$ 91.17 million $ 81
Jun 14, 9 PM $ 94.1
+2.93%
$ 89.97 million $ 80
Jun 14, 8 PM $ 91.42
+0.37%
$ 87.41 million $ 56
Jun 14, 7 PM $ 91.08
-0.27%
$ 87.08 million $ 56
Jun 14, 6 PM $ 91.32
+0.00%
$ 87.32 million $ 57
Jun 14, 5 PM $ 91.49
+0.00%
$ 87.47 million $ 57
Jun 14, 4 PM $ 91.32
+0.19%
$ 87.32 million $ 57
Jun 14, 3 PM $ 90.84
-0.66%
$ 86.86 million $ 55
Jun 14, 2 PM $ 91.45
-0.42%
$ 87.44 million $ 55
Jun 14, 1 PM $ 91.84
-0.28%
$ 87.81 million $ 51
Jun 14, 12 PM $ 92.57
+0.00%
$ 88.51 million $ 51
Jun 14, 11 AM $ 92.52
+0.00%
$ 88.47 million $ 51
Jun 14, 10 AM $ 92.44
+0.47%
$ 88.38 million $ 53
Jun 14, 9 AM $ 92.03
-0.26%
$ 87.99 million $ 53
Jun 14, 8 AM $ 92.27
+0.00%
$ 88.22 million $ 56
Jun 14, 7 AM $ 92.19
-0.05%
$ 88.15 million $ 57
Jun 14, 6 AM $ 92.66
+0.39%
$ 88.59 million $ 57
Jun 14, 5 AM $ 92.65
-0.37%
$ 88.59 million $ 48
Jun 14, 4 AM $ 93
-0.03%
$ 88.92 million $ 47
Jun 14, 3 AM $ 93.03
+0.00%
$ 88.94 million $ 57
Jun 14, 2 AM $ 93
+0.00%
$ 88.92 million $ 57
Jun 14, 1 AM $ 93.03
-0.14%
$ 88.94 million $ 57
Jun 14, 12 AM $ 93.27
+0.00%
$ 89.18 million $ 59
Jun 13, 11 PM $ 93.27
-0.49%
$ 89.18 million $ 59
Jun 13, 10 PM $ 93.73
+1.73%
$ 89.62 million $ 45
Jun 13, 9 PM $ 92.37
+0.00%
$ 88.32 million $ 43
Jun 13, 8 PM $ 92.13
+0.00%
$ 88.09 million $ 43
Jun 13, 7 PM $ 92.13
+0.30%
$ 88.09 million $ 47
Jun 13, 6 PM $ 91.86
-0.30%
$ 87.83 million $ 47
Jun 13, 5 PM $ 92.13
+0.00%
$ 88.09 million $ 74
Jun 13, 4 PM $ 92.69
+0.00%
$ 88.62 million $ 74
Jun 13, 3 PM $ 92.56
+0.36%
$ 88.5 million $ 75
Jun 13, 2 PM $ 91.97
+0.18%
$ 87.93 million $ 99
Jun 13, 1 PM $ 91.79
+0.23%
$ 87.76 million $ 98
Jun 13, 12 PM $ 91.57
+0.00%
$ 87.56 million $ 97
Jun 13, 11 AM $ 91.33
+0.00%
$ 87.32 million $ 97