Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $164.08
-0.76%
$147.56 million $2,964
Oct 6, 11 PM $165.57
-0.47%
$148.9 million $2,105
Oct 6, 10 PM $166.49
-0.01%
$149.72 million $2,116
Oct 6, 8 PM $166.31
+0.00%
$149.57 million $2,071
Oct 6, 7 PM $165.54
+0.00%
$148.87 million $2,059
Oct 6, 6 PM $166.39
+0.17%
$149.64 million $2,030
Oct 6, 5 PM $165.24
-0.13%
$148.6 million $2,017
Oct 6, 4 PM $165.79
+0.00%
$149.09 million $2,020
Oct 6, 3 PM $166.05
-0.71%
$149.32 million $2,025
Oct 6, 2 PM $166.77
+0.10%
$149.98 million $2,031
Oct 6, 1 PM $166.25
+0.39%
$149.51 million $2,174
Oct 6, 10 AM $165.45
+0.59%
$148.79 million $2,160
Oct 6, 9 AM $164.97
+0.00%
$148.36 million $1,862
Oct 6, 8 AM $165.55
+0.28%
$148.88 million $2,359
Oct 6, 7 AM $165.01
+0.16%
$148.4 million $868
Oct 6, 6 AM $163.2
-0.81%
$146.76 million $813
Oct 6, 4 AM $164.89
+0.00%
$148.28 million $371
Oct 6, 3 AM $164.7
-0.42%
$148.11 million $372
Oct 6, 2 AM $165.43
-0.40%
$148.77 million $585
Oct 6, 1 AM $166.19
+0.00%
$149.45 million $585
Oct 6, 12 AM $166.11
-0.09%
$149.38 million $584
Oct 5, 10 PM $165.86
+0.18%
$149.16 million $595
Oct 5, 9 PM $165.49
+0.03%
$148.82 million $608
Oct 5, 8 PM $165.41
+0.07%
$148.76 million $607
Oct 5, 7 PM $165
+0.16%
$148.39 million $451
Oct 5, 6 PM $164.71
+0.14%
$148.12 million $451
Oct 5, 5 PM $164.44
+0.06%
$147.88 million $426
Oct 5, 4 PM $163.7
-0.11%
$147.22 million $422
Oct 5, 3 PM $164.24
+0.02%
$147.7 million $431
Oct 5, 2 PM $164.46
-0.54%
$147.9 million $433
Oct 5, 12 PM $165.73
-0.20%
$149.04 million $140
Oct 5, 9 AM $165.92
-0.22%
$149.21 million $141
Oct 5, 8 AM $166.58
-0.55%
$149.8 million $135
Oct 5, 7 AM $166.82
-0.08%
$150.02 million $130
Oct 5, 6 AM $166.73
+0.46%
$149.94 million $126
Oct 5, 4 AM $165.31
-0.28%
$148.66 million $111
Oct 5, 3 AM $165.82
-0.43%
$149.12 million $182
Oct 5, 2 AM $166.86
+0.26%
$150.06 million $214
Oct 5, 12 AM $166.25
-0.30%
$149.51 million $213
Oct 4, 10 PM $167.66
+0.60%
$150.78 million $208
Oct 4, 9 PM $166.75
+0.39%
$149.95 million $181
Oct 4, 8 PM $166.13
-0.14%
$149.4 million $298
Oct 4, 7 PM $166.86
+0.00%
$150.06 million $297
Oct 4, 6 PM $166.89
+0.00%
$150.08 million $294
Oct 4, 3 PM $167.02
-0.20%
$150.2 million $318
Oct 4, 1 PM $167.07
+0.32%
$150.25 million $300
Oct 4, 12 PM $166.91
+0.00%
$150.1 million $292
Oct 4, 10 AM $166.66
+0.29%
$149.88 million $301
Oct 4, 9 AM $165.97
+0.08%
$149.25 million $288
Oct 4, 8 AM $166.12
-0.09%
$149.4 million $429