JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $271.21
+6.86%
$98.49 billion $356
Nov 10, 2024 $253.47
+2.81%
$92.05 billion $7,602
Nov 9, 2024 $245.61
+1.15%
$89.2 billion $2,419
Nov 8, 2024 $236.88
+0.69%
$86.03 billion $34,958
Nov 7, 2024 $238.08
+3.77%
$86.46 billion $2,666
Nov 6, 2024 $225.66
+11.47%
$81.95 billion $4,182
Nov 5, 2024 $204.15
-0.27%
$74.14 billion $1,968
Nov 4, 2024 $199.32
+0.00%
$-- $456
Nov 3, 2024 $199.32
-58.03%
$72.38 billion $456
Nov 2, 2024 $490.33
+144.04%
$178.07 billion $2,620
Nov 1, 2024 $199.16
-3.26%
$72.33 billion $7,150
Oct 31, 2024 $204.23
-1.82%
$74.17 billion $7,758
Oct 30, 2024 $206.62
-4.34%
$75.04 billion $998
Oct 29, 2024 $215.8
+0.81%
$78.37 billion $662
Oct 28, 2024 $215.02
-0.07%
$78.09 billion $17,866
Oct 27, 2024 $216.27
+4.28%
$78.54 billion $2,029
Oct 26, 2024 $203.28
+2.42%
$73.82 billion $1,021
Oct 25, 2024 $197.99
-7.35%
$71.9 billion $7,529
Oct 24, 2024 $213.86
+3.72%
$77.66 billion $3,419
Oct 23, 2024 $206.22
+0.45%
$74.89 billion $2,746
Oct 22, 2024 $205.6
+1.88%
$74.66 billion $2,711
Oct 21, 2024 $202.17
+1.06%
$73.42 billion $636
Oct 20, 2024 $201.26
+5.16%
$73.09 billion $43,817
Oct 19, 2024 $191.16
+2.22%
$69.42 billion $1,314
Oct 18, 2024 $185.71
+2.34%
$67.44 billion $675
Oct 17, 2024 $181.57
-2.33%
$65.94 billion $51,861
Oct 16, 2024 $186.03
+0.31%
$67.56 billion $746
Oct 15, 2024 $185.48
-2.07%
$67.36 billion $5,924
Oct 14, 2024 $189.52
+6.75%
$68.82 billion $1,923
Oct 13, 2024 $177.37
+1.91%
$64.41 billion $7,709
Oct 11, 2024 $174.38
+2.67%
$-- $32
Oct 10, 2024 $169.64
-0.07%
$61.61 billion $53
Oct 9, 2024 $170.12
-1.97%
$61.78 billion $76
Oct 8, 2024 $173.61
-0.45%
$63.05 billion $52
Oct 7, 2024 $174.77
-1.76%
$63.47 billion $79
Oct 5, 2024 $167.39
+0.00%
$-- $196
Oct 4, 2024 $167.39
+1.19%
$60.79 billion $226
Oct 3, 2024 $165.38
-3.61%
$60.06 billion $308
Oct 2, 2024 $183.24
+0.19%
$-- $423
Oct 1, 2024 $182.91
-3.72%
$66.43 billion $273
Sep 30, 2024 $189.99
+0.00%
$68.99 billion $103
Sep 28, 2024 $189.79
-0.36%
$-- $68
Sep 27, 2024 $190.97
+1.41%
$69.35 billion $68
Sep 26, 2024 $182.77
+2.18%
$-- $36
Sep 25, 2024 $178.79
-3.16%
$64.93 billion $41
Sep 24, 2024 $184.61
+4.80%
$67.04 billion $209
Sep 22, 2024 $177.46
-1.52%
$-- $33
Sep 21, 2024 $180.27
+1.92%
$65.47 billion $40
Sep 20, 2024 $176.73
-1.10%
$64.18 billion $56
Sep 19, 2024 $173.51
+8.65%
$63.01 billion $44