Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $177.86
-5.54%
$64.59 billion $701
Jun 19, 2025 $188.29
+0.36%
$68.38 billion $305
Jun 18, 2025 $188.67
-0.23%
$68.52 billion $496
Jun 17, 2025 $187.7
-4.11%
$68.17 billion $690
Jun 16, 2025 $196.52
+0.79%
$71.37 billion $511
Jun 15, 2025 $194.46
+5.49%
$70.62 billion $1,549
Jun 14, 2025 $184.34
-2.63%
$66.94 billion $244
Jun 13, 2025 $188.66
-3.11%
$68.51 billion $1,076
Jun 12, 2025 $194.72
-5.27%
$70.72 billion $531
Jun 11, 2025 $205.27
-2.36%
$74.55 billion $659
Jun 10, 2025 $210.2
+2.76%
$76.33 billion $699
Jun 9, 2025 $204.56
+3.25%
$74.29 billion $401
Jun 2, 2025 $195.52
-0.18%
$-- $469
May 19, 2025 $207.74
+0.06%
$-- $1,085
May 14, 2025 $230.14
+0.00%
$-- $365
May 12, 2025 $221.52
+0.21%
$-- $1,088
May 7, 2025 $185.4
+0.00%
$-- $294
May 5, 2025 $182.45
-0.10%
$-- $1,081
Apr 30, 2025 $187.09
+0.66%
$-- $297
Apr 29, 2025 $186.5
-0.65%
$67.73 billion $296
Apr 28, 2025 $187.32
+0.21%
$68.03 billion $297
Apr 27, 2025 $187.6
-1.12%
$68.13 billion $298
Apr 26, 2025 $189.49
-1.27%
$68.82 billion $300
Apr 25, 2025 $191.46
+0.06%
$69.53 billion $304
Apr 24, 2025 $191.87
+2.50%
$69.68 billion $306
Apr 21, 2025 $174.81
+0.05%
$-- $1,357
Apr 14, 2025 $163.91
+0.69%
$-- $2,335
Apr 7, 2025 $132.93
+3.08%
$-- $4,214
Mar 31, 2025 $158.97
-0.22%
$-- $1,016
Mar 24, 2025 $179.66
-0.09%
$-- $775
Mar 17, 2025 $160.12
-0.34%
$-- $860
Mar 10, 2025 $153.14
+0.73%
$-- $2,173
Mar 3, 2025 $197.73
+0.48%
$-- $6,293
Feb 24, 2025 $192.14
-3.19%
$-- $1,411
Feb 17, 2025 $226.19
-1.93%
$-- $1,477
Feb 10, 2025 $252.08
-0.63%
$-- $3,914
Feb 3, 2025 $253.48
-0.25%
$-- $13,090
Jan 27, 2025 $290.04
+3.26%
$-- $5,004
Jan 26, 2025 $316.16
+1.69%
$-- $5,028
Jan 25, 2025 $315.54
+0.18%
$-- $2,164
Jan 24, 2025 $327.11
+0.20%
$-- $7,195
Jan 23, 2025 $313.82
-1.91%
$-- $2,378
Jan 22, 2025 $319.94
+2.61%
$116.19 billion $1,786
Jan 21, 2025 $310.6
+3.54%
$112.8 billion $1,652
Jan 20, 2025 $303.12
+2.08%
$110.08 billion $7,032
Jan 19, 2025 $296.04
-9.42%
$107.51 billion $15,945
Jan 14, 2025 $385.96
+2.59%
$-- $352
Jan 13, 2025 $367.29
+7.78%
$133.39 billion $1,204
Jan 12, 2025 $331.02
+5.52%
$120.21 billion $307
Jan 11, 2025 $310.41
+29.04%
$112.73 billion $234