JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 182.49
+4.96%
$ 66.27 billion $ 100
Jul 1, 2024 $ 173.91
+0.46%
$ 63.16 billion $ 100
Jun 30, 2024 $ 172.26
-2.17%
$ 62.56 billion $ 88
Jun 29, 2024 $ 176.42
+5.45%
$ 64.07 billion $ 90
Jun 28, 2024 $ 166.41
-10.06%
$ 60.43 billion $ 85
Jun 27, 2024 $ 184.94
+13.06%
$ 67.16 billion $ 94
Jun 26, 2024 $ 162.59
+0.39%
$ 59.04 billion $ 80
Jun 25, 2024 $ 161.72
-0.69%
$ 58.73 billion $ 170
Jun 20, 2024 $ 162.64
+0.24%
$ -- $ 480
Jun 19, 2024 $ 162.23
-6.91%
$ 58.92 billion $ 479
Jun 18, 2024 $ 174.27
+0.92%
$ 63.29 billion $ 2,493
Jun 17, 2024 $ 172.76
-1.01%
$ 62.74 billion $ 2,473
Jun 16, 2024 $ 174.41
-0.12%
$ 63.34 billion $ 2,496
Jun 15, 2024 $ 174.5
+0.97%
$ 63.37 billion $ 2,496
Jun 14, 2024 $ 173.03
-1.02%
$ 62.84 billion $ 2,475
Jun 13, 2024 $ 174.69
-4.37%
$ 63.44 billion $ 8,872
Jun 12, 2024 $ 182.91
+4.27%
$ 66.42 billion $ 12,582
Jun 11, 2024 $ 175.95
-6.22%
$ 63.9 billion $ 9,207
Jun 10, 2024 $ 187.78
-1.56%
$ 68.19 billion $ 634
Jun 9, 2024 $ 190.96
+2.07%
$ 69.35 billion $ 149
Jun 8, 2024 $ 186.87
-2.64%
$ 67.86 billion $ 1,545
Jun 7, 2024 $ 192.44
-4.94%
$ 69.89 billion $ 126
Jun 6, 2024 $ 202.06
-1.49%
$ 73.38 billion $ 827
Jun 5, 2024 $ 204.77
+0.89%
$ 74.37 billion $ 772
Jun 4, 2024 $ 202.64
+4.48%
$ 73.59 billion $ 10,683
Jun 3, 2024 $ 194.42
+0.54%
$ 70.61 billion $ 7,341
Jun 2, 2024 $ 193.36
-2.13%
$ 70.22 billion $ 19,565
Jun 1, 2024 $ 194.59
-0.43%
$ 70.67 billion $ 522
May 31, 2024 $ 195.18
-0.94%
$ 70.88 billion $ 78
May 30, 2024 $ 198.69
-0.29%
$ 72.16 billion $ 98
May 29, 2024 $ 0.0₅281
+0.84%
$ 1,020 $ 0
May 28, 2024 $ 0.0₅278
-100.00%
$ 1,011 $ 0
May 27, 2024 $ 200.74
-0.68%
$ 72.9 billion $ 60
May 26, 2024 $ 193.79
-1.96%
$ -- $ 31
May 25, 2024 $ 197.89
+9.09%
$ 71.86 billion $ 26
May 24, 2024 $ 181.65
-12.07%
$ 65.97 billion $ 2,788
May 23, 2024 $ 204.43
-2.03%
$ 74.24 billion $ 1,984
May 22, 2024 $ 208.63
-0.48%
$ 75.77 billion $ 4,905
May 21, 2024 $ 209.88
-4.47%
$ 76.22 billion $ 1,082
May 20, 2024 $ 219.65
+10.06%
$ 79.77 billion $ 16,879
May 19, 2024 $ 200.26
-1.50%
$ 72.73 billion $ 371
May 18, 2024 $ 203.27
+2.29%
$ 73.82 billion $ 457
May 17, 2024 $ 199.14
+5.25%
$ 72.32 billion $ 130
May 16, 2024 $ 189.12
+1.62%
$ 68.68 billion $ 814
May 15, 2024 $ 185.01
+10.62%
$ 67.19 billion $ 298
May 14, 2024 $ 167.19
-2.41%
$ 60.72 billion $ 105
May 13, 2024 $ 174.44
+3.12%
$ 63.35 billion $ 57
May 12, 2024 $ 169.18
-1.35%
$ 61.44 billion $ 363
May 11, 2024 $ 171.49
-0.60%
$ 62.28 billion $ 184
May 10, 2024 $ 172.18
-3.84%
$ 62.53 billion $ 183