Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $166.12
-0.09%
$149.4 million $429
Oct 4, 4 AM $165.49
+0.00%
$148.83 million $345
Oct 4, 3 AM $165.69
+0.60%
$149.01 million $346
Oct 4, 1 AM $164.96
+0.35%
$148.35 million $169
Oct 3, 9 PM $164.26
+0.00%
$151.38 million $62
Oct 3, 8 PM $164.49
+0.19%
$151.6 million $61
Oct 3, 6 PM $164.28
+0.00%
$151.4 million $114
Oct 3, 5 PM $164.4
+0.06%
$151.51 million $100
Oct 3, 4 PM $164.14
+0.19%
$151.27 million $97
Oct 3, 12 PM $163.98
+0.10%
$151.12 million $307
Oct 3, 11 AM $163.67
-0.02%
$150.84 million $348
Oct 3, 6 AM $164.2
-0.04%
$151.33 million $375
Oct 3, 3 AM $163.57
+0.02%
$150.74 million $1,082
Oct 3, 2 AM $163.39
+0.00%
$150.58 million $1,092
Oct 3, 1 AM $163.8
+0.03%
$150.96 million $1,104
Oct 3, 12 AM $163.43
+0.45%
$150.62 million $1,098
Oct 2, 11 PM $162.68
+0.01%
$149.92 million $1,900
Oct 2, 10 PM $162.13
+0.17%
$149.42 million $1,896
Oct 2, 7 PM $162.87
-0.09%
$150.1 million $1,903
Oct 2, 6 PM $162.83
-0.90%
$150.07 million $1,897
Oct 2, 5 PM $164.16
-0.11%
$151.29 million $1,867
Oct 2, 4 PM $164.15
-0.20%
$151.28 million $1,898
Oct 2, 3 PM $164.54
-0.48%
$151.64 million $2,018
Oct 2, 2 PM $165.91
-0.98%
$152.9 million $943
Oct 2, 1 PM $168.53
+0.08%
$155.32 million $947
Oct 2, 12 PM $168.16
+0.15%
$154.98 million $1,131
Oct 2, 11 AM $167.57
+0.00%
$154.43 million $1,117
Oct 2, 10 AM $167.12
-0.05%
$154.02 million $1,115
Oct 2, 9 AM $167.38
-0.02%
$154.26 million $1,114
Oct 2, 8 AM $167.65
+0.04%
$154.5 million $1,112
Oct 2, 7 AM $166.45
-0.36%
$153.4 million $1,202
Oct 2, 6 AM $167.73
-0.07%
$154.58 million $2,266
Oct 2, 5 AM $167.94
-0.89%
$154.77 million $2,267
Oct 2, 4 AM $169.43
+1.99%
$156.15 million $1,266
Oct 2, 3 AM $165.83
+0.31%
$152.83 million $1,246
Oct 2, 2 AM $164.69
+0.32%
$151.78 million $408
Oct 2, 1 AM $163.94
+0.41%
$151.09 million $403
Oct 2, 12 AM $163.12
+0.36%
$150.33 million $398
Oct 1, 9 PM $161.39
-0.15%
$148.74 million $948
Oct 1, 8 PM $162.33
+0.00%
$149.6 million $1,049
Oct 1, 7 PM $162.22
-0.26%
$149.51 million $1,051
Oct 1, 6 PM $162.44
-0.41%
$149.7 million $1,052
Oct 1, 5 PM $162.29
+0.47%
$149.57 million $1,870
Oct 1, 4 PM $160.77
-0.53%
$148.17 million $2,279
Oct 1, 3 PM $161.42
+0.14%
$148.77 million $2,292
Oct 1, 2 PM $161.04
-0.12%
$148.41 million $2,167
Oct 1, 1 PM $161.54
+0.05%
$148.88 million $2,327
Oct 1, 12 PM $161.64
+0.00%
$148.97 million $1,766
Oct 1, 10 AM $162
+0.21%
$149.3 million $1,786
Oct 1, 8 AM $161.21
+0.00%
$148.57 million $1,656