JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 111.6
+0.00%
$ 104.29 million $ 94
Apr 15, 8 AM $ 111.37
+0.00%
$ 104.08 million $ 94
Apr 15, 7 AM $ 111.81
+0.27%
$ 104.49 million $ 94
Apr 15, 6 AM $ 111.51
-0.46%
$ 104.21 million $ 93
Apr 15, 5 AM $ 112.03
+0.00%
$ 104.69 million $ 92
Apr 15, 4 AM $ 111.79
+0.00%
$ 104.47 million $ 92
Apr 15, 3 AM $ 112.03
-0.50%
$ 104.69 million $ 92
Apr 15, 2 AM $ 112.6
+0.00%
$ 105.22 million $ 91
Apr 15, 1 AM $ 112.6
+0.30%
$ 105.22 million $ 91
Apr 15, 12 AM $ 112.26
+0.00%
$ 104.91 million $ 105
Apr 14, 11 PM $ 112.06
+0.00%
$ 104.72 million $ 105
Apr 14, 10 PM $ 112.26
+0.00%
$ 104.91 million $ 108
Apr 14, 9 PM $ 112.26
-0.31%
$ 104.91 million $ 120
Apr 14, 8 PM $ 112.66
-0.46%
$ 105.28 million $ 120
Apr 14, 7 PM $ 113.18
-0.79%
$ 105.76 million $ 126
Apr 14, 6 PM $ 113.93
-0.04%
$ 106.46 million $ 125
Apr 14, 5 PM $ 114.54
-0.41%
$ 107.04 million $ 126
Apr 14, 4 PM $ 115.5
+0.61%
$ 107.93 million $ 128
Apr 14, 3 PM $ 114.88
-1.73%
$ 107.36 million $ 129
Apr 14, 2 PM $ 115.29
+0.12%
$ 107.74 million $ 111
Apr 14, 1 PM $ 115.1
+0.00%
$ 107.56 million $ 111
Apr 14, 12 PM $ 115.19
-0.49%
$ 107.64 million $ 111
Apr 14, 11 AM $ 115.76
+0.00%
$ 108.18 million $ 107
Apr 14, 10 AM $ 115.76
+0.50%
$ 108.18 million $ 107
Apr 14, 9 AM $ 115.19
+0.00%
$ 107.64 million $ 105
Apr 14, 8 AM $ 115.51
+0.00%
$ 107.94 million $ 105
Apr 14, 7 AM $ 115.19
+0.00%
$ 107.64 million $ 105
Apr 14, 6 AM $ 115.19
+0.11%
$ 107.64 million $ 112
Apr 14, 5 AM $ 115.06
-0.35%
$ 107.52 million $ 112
Apr 14, 4 AM $ 115.46
+0.00%
$ 107.9 million $ 110
Apr 14, 3 AM $ 115.82
+0.00%
$ 108.23 million $ 110
Apr 14, 2 AM $ 115.46
+0.00%
$ 107.9 million $ 110
Apr 14, 1 AM $ 116.24
-0.04%
$ 108.63 million $ 110
Apr 14, 12 AM $ 116.29
+0.34%
$ 108.67 million $ 110
Apr 13, 11 PM $ 115.4
+1.85%
$ 107.84 million $ 99
Apr 13, 10 PM $ 114.09
+1.12%
$ 106.62 million $ 99
Apr 13, 9 PM $ 112.82
+0.21%
$ 105.43 million $ 188
Apr 13, 8 PM $ 112.24
+0.00%
$ 104.89 million $ 182
Apr 13, 7 PM $ 111.99
+0.64%
$ 104.66 million $ 183
Apr 13, 6 PM $ 111.29
-0.81%
$ 104 million $ 178
Apr 13, 5 PM $ 112.2
+0.27%
$ 104.85 million $ 177
Apr 13, 4 PM $ 111.9
+0.93%
$ 104.57 million $ 176
Apr 13, 3 PM $ 111.33
-0.30%
$ 104.03 million $ 160
Apr 13, 2 PM $ 111.66
-0.07%
$ 104.34 million $ 160
Apr 13, 1 PM $ 110.63
+0.26%
$ 103.39 million $ 147
Apr 13, 12 PM $ 109.92
+0.00%
$ 102.72 million $ 146
Apr 13, 11 AM $ 109.92
-0.02%
$ 102.72 million $ 146
Apr 13, 10 AM $ 109.94
+0.00%
$ 102.74 million $ 148
Apr 13, 9 AM $ 110.21
-0.17%
$ 102.99 million $ 148
Apr 13, 8 AM $ 110.4
+0.00%
$ 103.17 million $ 144