JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $100.78
-0.25%
$102.13 million $116
Jul 27, 10 PM $101.17
-1.88%
$102.52 million $115
Jul 27, 9 PM $103.23
+0.00%
$104.61 million $111
Jul 27, 8 PM $103.1
+0.04%
$104.48 million $110
Jul 27, 7 PM $102.95
+0.13%
$104.32 million $110
Jul 27, 6 PM $102.89
-0.53%
$104.27 million $107
Jul 27, 5 PM $103.35
+0.38%
$104.73 million $101
Jul 27, 4 PM $102.82
+0.25%
$104.19 million $95
Jul 27, 2 PM $102.5
-2.27%
$103.87 million $100
Jul 27, 1 PM $105.02
+0.51%
$106.43 million $52
Jul 27, 12 PM $104.36
+0.37%
$105.76 million $44
Jul 27, 9 AM $103.99
+0.00%
$-- $743
Jul 27, 8 AM $103.99
-0.03%
$105.38 million $742
Jul 27, 6 AM $104.21
+0.04%
$105.6 million $740
Jul 27, 3 AM $104.08
+0.00%
$105.47 million $2,272
Jul 27, 2 AM $104.11
-0.03%
$105.5 million $2,273
Jul 27, 1 AM $104.04
+0.08%
$105.43 million $2,268
Jul 27, 12 AM $103.96
-0.50%
$105.35 million $2,261
Jul 26, 11 PM $104.47
+0.09%
$105.87 million $2,295
Jul 26, 10 PM $104.37
+1.32%
$105.77 million $2,232
Jul 26, 9 PM $102.94
+0.35%
$104.31 million $3,043
Jul 26, 7 PM $102.51
-0.15%
$103.88 million $2,997
Jul 26, 6 PM $102.74
-0.04%
$104.12 million $2,990
Jul 26, 5 PM $102.62
-0.31%
$103.99 million $2,990
Jul 26, 4 PM $102.93
+0.13%
$104.31 million $3,003
Jul 26, 3 PM $102.44
+0.11%
$103.8 million $2,977
Jul 26, 1 PM $101.93
+0.00%
$103.29 million $3,523
Jul 26, 12 PM $101.92
+0.00%
$103.29 million $3,523
Jul 26, 11 AM $102.26
+0.00%
$103.63 million $3,516
Jul 26, 10 AM $102.29
-0.04%
$103.65 million $3,516
Jul 26, 9 AM $102.17
+0.02%
$103.53 million $3,513
Jul 26, 4 AM $101.82
+0.02%
$103.18 million $14
Jul 26, 3 AM $101.64
+0.00%
$103 million $141
Jul 25, 10 PM $101.21
+0.00%
$103.9 million $128
Jul 25, 9 PM $101.33
+0.00%
$104.02 million $949
Jul 25, 7 PM $101.5
-0.11%
$104.2 million $1,047
Jul 25, 3 PM $100.77
+0.00%
$103.45 million $2,430
Jul 25, 2 PM $100.62
+0.00%
$103.3 million $2,425
Jul 25, 1 PM $100.91
+0.00%
$103.6 million $2,435
Jul 25, 8 AM $100.46
+0.00%
$103.13 million $2,428
Jul 25, 3 AM $100.89
+0.00%
$103.57 million $2,440
Jul 25, 2 AM $100.94
+0.00%
$103.63 million $2,444
Jul 25, 12 AM $100.76
+0.00%
$103.44 million $2,433
Jul 24, 10 PM $100.59
+0.00%
$103.27 million $1,612
Jul 24, 9 PM $100.26
+0.00%
$102.93 million $1,510
Jul 24, 8 PM $100.41
+0.00%
$103.08 million $1,512
Jul 24, 6 PM $100.71
+0.00%
$103.39 million $1,523
Jul 24, 4 PM $100.62
+0.00%
$103.29 million $30
Jul 24, 2 PM $100.39
-0.21%
$103.06 million $33
Jul 24, 1 PM $101.42
-0.46%
$104.12 million $20