Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2024 | $159.47 | +0.32% | ||
| Sep 17, 2024 | $158.77 | -0.86% | ||
| Sep 14, 2024 | $159.47 | +0.00% | ||
| Sep 13, 2024 | $159.47 | -2.78% | ||
| Sep 12, 2024 | $164.03 | +2.79% | ||
| Sep 11, 2024 | $159.72 | -2.01% | ||
| Sep 10, 2024 | $162.99 | +0.36% | ||
| Sep 9, 2024 | $162.48 | +4.07% | ||
| Sep 8, 2024 | $156.16 | +0.69% | ||
| Sep 5, 2024 | $156.83 | +0.00% | ||
| Sep 4, 2024 | $156.83 | -1.39% | ||
| Sep 3, 2024 | $159.46 | -1.95% | ||
| Sep 2, 2024 | $162.92 | +2.43% | ||
| Sep 1, 2024 | $159.05 | +0.00% | ||
| Aug 31, 2024 | $166.27 | -0.06% | ||
| Aug 30, 2024 | $166.42 | -0.24% | ||
| Aug 29, 2024 | $174.33 | +1.04% | ||
| Aug 28, 2024 | $172.91 | -2.31% | ||
| Aug 27, 2024 | $177.6 | -5.80% | ||
| Aug 26, 2024 | $188.44 | -2.23% | ||
| Aug 25, 2024 | $191.57 | -0.76% | ||
| Aug 24, 2024 | $192.31 | +4.44% | ||
| Aug 23, 2024 | $183.71 | +6.68% | ||
| Aug 22, 2024 | $171.93 | +0.34% | ||
| Aug 13, 2024 | $174.8 | -0.35% | ||
| Aug 12, 2024 | $175.51 | +3.93% | ||
| Aug 11, 2024 | $168.36 | -8.65% | ||
| Aug 10, 2024 | $184.31 | +0.00% | ||
| Aug 9, 2024 | $182.81 | -3.10% | ||
| Aug 8, 2024 | $188.64 | +1.07% | ||
| Aug 6, 2024 | $175.05 | +12.69% | ||
| Aug 5, 2024 | $155.43 | -5.73% | ||
| Aug 4, 2024 | $164.3 | -3.27% | ||
| Aug 3, 2024 | $170.71 | -8.33% | ||
| Aug 2, 2024 | $186.23 | -7.63% | ||
| Aug 1, 2024 | $201.62 | -2.25% | ||
| Jul 31, 2024 | $206.21 | -4.91% | ||
| Jul 30, 2024 | $217.22 | -0.53% | ||
| Jul 29, 2024 | $217.75 | -6.10% | ||
| Jul 27, 2024 | $221.8 | +1.72% | ||
| Jul 26, 2024 | $217.88 | +6.37% | ||
| Jul 25, 2024 | $204.8 | -3.34% | ||
| Jul 24, 2024 | $208.69 | +1.63% | ||
| Jul 23, 2024 | $205.37 | -3.24% | ||
| Jul 22, 2024 | $213.32 | -1.23% | ||
| Jul 21, 2024 | $207.16 | +0.10% | ||
| Jul 20, 2024 | $207.02 | +2.85% | ||
| Jul 19, 2024 | $201.11 | +6.15% | ||
| Jul 18, 2024 | $189.27 | +1.78% | ||
| Jul 17, 2024 | $185.23 | -3.09% | ||