Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $253.62
-8.27%
$92.1 billion $775
Jan 9, 2025 $274.21
+7.06%
$99.58 billion $58,126
Jan 8, 2025 $265.57
+4.39%
$96.44 billion $884
Jan 7, 2025 $258
-13.52%
$93.69 billion $222
Jan 6, 2025 $276.98
+7.72%
$100.59 billion $594
Jan 5, 2025 $258.19
+6.82%
$93.76 billion $56
Jan 4, 2025 $235.88
-12.25%
$85.66 billion $140
Jan 3, 2025 $278.68
+4.54%
$101.21 billion $3,221
Jan 2, 2025 $253.31
+49.54%
$91.99 billion $20,790
Dec 20, 2024 $226.97
+0.00%
$-- $941
Nov 29, 2024 $295.71
+0.00%
$-- $243
Nov 18, 2024 $295.86
-0.23%
$-- $258
Nov 15, 2024 $260.21
+1.14%
$-- $310
Nov 14, 2024 $258.41
-1.10%
$93.84 billion $428
Nov 13, 2024 $261.28
+0.14%
$94.88 billion $1,275
Nov 12, 2024 $260.91
-2.14%
$94.75 billion $614
Nov 11, 2024 $271.21
+6.86%
$98.49 billion $356
Nov 10, 2024 $253.47
+2.81%
$92.05 billion $7,602
Nov 9, 2024 $245.61
+1.15%
$89.2 billion $2,419
Nov 8, 2024 $236.88
+0.69%
$86.03 billion $34,958
Nov 7, 2024 $238.08
+3.77%
$86.46 billion $2,666
Nov 6, 2024 $225.66
+11.47%
$81.95 billion $4,182
Nov 5, 2024 $204.15
-0.27%
$74.14 billion $1,968
Nov 4, 2024 $199.32
+0.00%
$-- $456
Nov 3, 2024 $199.32
-58.03%
$72.38 billion $456
Nov 2, 2024 $490.33
+144.04%
$178.07 billion $2,620
Nov 1, 2024 $199.16
-3.26%
$72.33 billion $7,150
Oct 31, 2024 $204.23
-1.82%
$74.17 billion $7,758
Oct 30, 2024 $206.62
-4.34%
$75.04 billion $998
Oct 29, 2024 $215.8
+0.81%
$78.37 billion $662
Oct 28, 2024 $215.02
-0.07%
$78.09 billion $17,866
Oct 27, 2024 $216.27
+4.28%
$78.54 billion $2,029
Oct 26, 2024 $203.28
+2.42%
$73.82 billion $1,021
Oct 25, 2024 $197.99
-7.35%
$71.9 billion $7,529
Oct 24, 2024 $213.86
+3.72%
$77.66 billion $3,419
Oct 23, 2024 $206.22
+0.45%
$74.89 billion $2,746
Oct 22, 2024 $205.6
+1.88%
$74.66 billion $2,711
Oct 21, 2024 $202.17
+1.06%
$73.42 billion $636
Oct 20, 2024 $201.26
+5.16%
$73.09 billion $43,817
Oct 19, 2024 $191.16
+2.22%
$69.42 billion $1,314
Oct 18, 2024 $185.71
+2.34%
$67.44 billion $675
Oct 17, 2024 $181.57
-2.33%
$65.94 billion $51,861
Oct 16, 2024 $186.03
+0.31%
$67.56 billion $746
Oct 15, 2024 $185.48
-2.07%
$67.36 billion $5,924
Oct 14, 2024 $189.52
+6.75%
$68.82 billion $1,923
Oct 13, 2024 $177.37
+1.91%
$64.41 billion $7,709
Oct 11, 2024 $174.38
+2.67%
$-- $32
Oct 10, 2024 $169.64
-0.07%
$61.61 billion $53
Oct 9, 2024 $170.12
-1.97%
$61.78 billion $76
Oct 8, 2024 $173.61
-0.45%
$63.05 billion $52