JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 178.9
+0.81%
$ 64.97 billion $ 489
May 8, 2024 $ 172.53
-1.03%
$ -- $ 90
May 7, 2024 $ 174.89
-3.01%
$ 63.51 billion $ 269
May 6, 2024 $ 180.41
+5.29%
$ 65.52 billion $ 2,847
May 5, 2024 $ 170.96
-0.97%
$ 62.08 billion $ 1,320
May 4, 2024 $ 172.37
+2.74%
$ 62.6 billion $ 1,133
May 3, 2024 $ 167.9
+3.12%
$ 60.97 billion $ 786
May 2, 2024 $ 162.42
+2.81%
$ 58.98 billion $ 2,095
May 1, 2024 $ 157.31
+5.12%
$ 57.32 billion $ 233
Apr 30, 2024 $ 149.4
-7.66%
$ 54.26 billion $ 569
Apr 29, 2024 $ 161.98
+0.12%
$ 58.82 billion $ 1,013
Apr 28, 2024 $ 162.23
-1.76%
$ 58.92 billion $ 96
Apr 27, 2024 $ 165.72
+1.34%
$ 60.18 billion $ 100
Apr 26, 2024 $ 163.21
-4.15%
$ 59.27 billion $ 4,134
Apr 25, 2024 $ 170.41
-1.47%
$ 61.88 billion $ 1,572
Apr 24, 2024 $ 172.87
-4.64%
$ 62.78 billion $ 618
Apr 23, 2024 $ 181.54
-1.44%
$ 65.93 billion $ 394
Apr 22, 2024 $ 184.39
+6.75%
$ 66.96 billion $ 734
Apr 21, 2024 $ 172.53
-2.51%
$ 62.66 billion $ 574
Apr 20, 2024 $ 177.01
+5.29%
$ 64.28 billion $ 380
Apr 19, 2024 $ 167.63
+0.46%
$ 60.88 billion $ 872
Apr 18, 2024 $ 165.96
+6.64%
$ 60.27 billion $ 776
Apr 17, 2024 $ 155.97
-2.62%
$ 56.64 billion $ 924
Apr 16, 2024 $ 160.3
-1.40%
$ 58.21 billion $ 1,635
Apr 15, 2024 $ 162.77
-8.52%
$ 59.11 billion $ 2,168
Apr 14, 2024 $ 177.91
+8.10%
$ 64.61 billion $ 778,422
Apr 13, 2024 $ 165.2
-7.28%
$ 59.99 billion $ 2,936
Apr 12, 2024 $ 177.74
-11.51%
$ 64.55 billion $ 2,548
Apr 11, 2024 $ 201.63
+0.05%
$ 73.22 billion $ 7,938
Apr 10, 2024 $ 201.33
-0.06%
$ 73.12 billion $ 4,076
Apr 9, 2024 $ 201.8
-4.23%
$ 73.28 billion $ 2,831
Apr 8, 2024 $ 210.87
+0.37%
$ 76.58 billion $ 563
Apr 7, 2024 $ 209.37
+0.10%
$ 76.03 billion $ 4,778
Apr 6, 2024 $ 209.47
+3.12%
$ 76.07 billion $ 2,756
Apr 5, 2024 $ 203.21
-5.09%
$ 73.8 billion $ 5,659
Apr 4, 2024 $ 215.11
-1.02%
$ 78.12 billion $ 9,643
Apr 3, 2024 $ 217.1
+2.16%
$ 78.84 billion $ 16,326
Apr 2, 2024 $ 212.84
-5.59%
$ 77.29 billion $ 15,647
Apr 1, 2024 $ 224.44
-4.12%
$ 81.51 billion $ 19,024
Mar 31, 2024 $ 233.25
+3.91%
$ 84.71 billion $ 24,508
Mar 30, 2024 $ 226
+9.58%
$ 82.07 billion $ 32,041
Mar 29, 2024 $ 205.35
-7.34%
$ 74.57 billion $ 127,383
Mar 28, 2024 $ 222.42
+2.60%
$ 80.77 billion $ 72,332
Mar 27, 2024 $ 216.8
-3.34%
$ 78.73 billion $ 14,102
Mar 26, 2024 $ 224.1
+1.31%
$ 81.39 billion $ 1,263
Mar 25, 2024 $ 221.03
+0.58%
$ 80.27 billion $ 2,770
Mar 24, 2024 $ 218.34
+8.08%
$ 79.29 billion $ 1,123
Mar 23, 2024 $ 201.91
-0.03%
$ 73.32 billion $ 1,302
Mar 22, 2024 $ 200.71
-3.66%
$ 72.89 billion $ 6,434
Mar 21, 2024 $ 208.18
-6.82%
$ 75.6 billion $ 2,222