Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $161.21
+0.00%
$148.57 million $1,656
Oct 1, 7 AM $162
-0.70%
$-- $1,803
Oct 1, 6 AM $164.01
+0.00%
$151.15 million $1,817
Oct 1, 5 AM $163.84
+0.05%
$151 million $1,820
Oct 1, 4 AM $163.48
+0.83%
$150.66 million $1,825
Sep 30, 10 PM $162.51
+0.05%
$149.77 million $2,370
Sep 30, 9 PM $161.62
+0.00%
$148.95 million $2,376
Sep 30, 8 PM $161.13
+0.00%
$148.5 million $2,374
Sep 30, 7 PM $161.15
-1.13%
$148.51 million $2,372
Sep 30, 6 PM $162.88
-0.63%
$150.11 million $2,377
Sep 30, 5 PM $163.94
-0.55%
$151.08 million $1,575
Sep 30, 4 PM $164.81
+0.39%
$151.89 million $715
Sep 30, 3 PM $163.93
+0.46%
$151.08 million $579
Sep 30, 2 PM $163.35
-1.23%
$150.54 million $721
Sep 30, 1 PM $166.11
-0.60%
$153.09 million $582
Sep 30, 12 PM $166.91
+1.27%
$153.82 million $851
Sep 30, 10 AM $164.43
-0.01%
$151.54 million $410
Sep 30, 9 AM $163.96
+0.79%
$151.11 million $408
Sep 30, 8 AM $162.11
-0.05%
$149.4 million $397
Sep 30, 7 AM $163.02
+0.55%
$150.24 million $399
Sep 30, 6 AM $162.32
-0.49%
$149.59 million $399
Sep 30, 5 AM $163.88
+0.37%
$151.03 million $501
Sep 30, 4 AM $163.49
+0.05%
$150.67 million $495
Sep 30, 3 AM $163.81
-0.22%
$150.97 million $641
Sep 30, 2 AM $164.41
+0.24%
$151.52 million $643
Sep 30, 1 AM $163.99
+0.41%
$151.13 million $636
Sep 30, 12 AM $163.13
-0.57%
$150.34 million $1,072
Sep 29, 11 PM $164.04
+0.30%
$151.18 million $1,075
Sep 29, 10 PM $163.88
+0.59%
$151.03 million $1,083
Sep 29, 9 PM $162.94
+0.03%
$150.16 million $1,088
Sep 29, 8 PM $163.51
+0.30%
$150.69 million $2,067
Sep 29, 7 PM $163.7
+0.00%
$150.87 million $2,213
Sep 29, 6 PM $163.58
+0.86%
$150.76 million $2,211
Sep 29, 5 PM $161.48
+0.00%
$148.82 million $2,197
Sep 29, 4 PM $161.75
-0.20%
$149.06 million $2,490
Sep 29, 3 PM $163.24
-1.06%
$150.44 million $2,508
Sep 29, 2 PM $165.39
-0.10%
$152.42 million $2,250
Sep 29, 1 PM $166
+0.34%
$152.99 million $2,267
Sep 29, 12 PM $165.39
+0.33%
$152.43 million $2,253
Sep 29, 11 AM $164.67
+0.29%
$151.76 million $1,155
Sep 29, 9 AM $164.55
+0.14%
$151.65 million $997
Sep 29, 8 AM $163.75
-0.35%
$150.92 million $1,146
Sep 29, 7 AM $164.18
+0.33%
$151.31 million $1,146
Sep 29, 6 AM $163.44
+0.62%
$150.62 million $3,672
Sep 29, 5 AM $162.19
+0.42%
$149.47 million $4,458
Sep 29, 4 AM $161.8
+0.06%
$149.11 million $4,713
Sep 29, 3 AM $161.69
+0.75%
$149.01 million $4,714
Sep 29, 1 AM $160.35
-1.23%
$147.78 million $4,579
Sep 29, 12 AM $162.36
-0.52%
$149.63 million $3,501
Sep 28, 11 PM $162.58
+0.01%
$149.83 million $3,948