JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $102.83
-0.33%
$105.57 million $18
Jul 24, 8 AM $103.28
+0.00%
$106.03 million $16
Jul 24, 2 AM $102.74
-0.27%
$105.48 million $15
Jul 23, 6 PM $103.22
+0.18%
$105.97 million $80
Jul 23, 5 PM $103.05
+0.00%
$105.79 million $73
Jul 23, 4 PM $103.48
+0.00%
$106.23 million $71
Jul 23, 3 PM $103.76
-0.11%
$106.52 million $70
Jul 23, 2 PM $104.21
-0.22%
$106.98 million $69
Jul 23, 1 PM $104.63
+0.00%
$107.41 million $68
Jul 23, 12 PM $104.63
-0.92%
$107.41 million $67
Jul 23, 11 AM $105.52
+0.00%
$108.32 million $62
Jul 23, 10 AM $105.5
+0.12%
$108.31 million $62
Jul 23, 9 AM $105.24
+0.06%
$108.04 million $62
Jul 23, 7 AM $105.29
-0.33%
$108.09 million $60
Jul 23, 2 AM $105.76
-0.58%
$108.58 million $68
Jul 23, 1 AM $106.52
+0.00%
$109.36 million $62
Jul 23, 12 AM $106.34
+0.55%
$109.17 million $62
Jul 22, 11 PM $105.9
+0.00%
$108.72 million $60
Jul 22, 10 PM $105.9
+0.00%
$108.72 million $60
Jul 22, 9 PM $105.77
+0.00%
$108.59 million $59
Jul 22, 8 PM $105.58
+0.00%
$108.39 million $58
Jul 22, 7 PM $105.7
-0.11%
$108.51 million $57
Jul 22, 6 PM $105.86
-0.72%
$108.68 million $56
Jul 22, 5 PM $106.77
-0.13%
$109.61 million $51
Jul 22, 4 PM $106.77
-0.21%
$109.61 million $50
Jul 22, 3 PM $106.8
+1.03%
$109.64 million $45
Jul 22, 2 PM $105.88
+0.15%
$108.69 million $37
Jul 22, 1 PM $105.59
+0.25%
$108.4 million $32
Jul 22, 5 AM $105.86
-0.31%
$108.68 million $26
Jul 22, 3 AM $106.29
-0.23%
$109.12 million $22
Jul 22, 2 AM $106.55
+0.00%
$109.38 million $24
Jul 22, 12 AM $106.43
+0.37%
$109.26 million $25
Jul 21, 11 PM $105.92
+0.00%
$108.74 million $23
Jul 21, 8 PM $105.83
+0.00%
$108.64 million $1,888
Jul 21, 5 PM $106.22
+0.00%
$109.05 million $1,899
Jul 21, 3 PM $106.13
+0.00%
$108.95 million $1,908
Jul 21, 2 PM $106.14
-0.36%
$108.96 million $1,913
Jul 21, 5 AM $106.44
+0.00%
$109.27 million $1,947
Jul 21, 3 AM $106.44
+0.35%
$109.27 million $1,955
Jul 21, 2 AM $106.07
+0.00%
$108.89 million $1,947
Jul 21, 12 AM $106.23
+0.43%
$109.05 million $1,906
Jul 20, 11 PM $105.78
+0.24%
$108.59 million $1,895
Jul 20, 10 PM $105.52
-0.31%
$108.33 million $1,885
Jul 20, 9 PM $106.05
-0.07%
$108.87 million $1,842
Jul 20, 8 PM $105.85
+0.39%
$108.66 million $1,830
Jul 20, 7 PM $105.45
-0.37%
$108.25 million $1,790
Jul 20, 6 PM $106
+0.38%
$108.82 million $109
Jul 20, 5 PM $105.6
+0.00%
$108.41 million $110
Jul 20, 3 PM $105.42
+1.77%
$108.22 million $110
Jul 20, 2 PM $103.54
-0.33%
$106.3 million $96