JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 110.4
+0.00%
$ 103.17 million $ 144
Apr 13, 7 AM $ 110.4
-0.08%
$ 103.17 million $ 144
Apr 13, 6 AM $ 110.18
+0.22%
$ 102.96 million $ 144
Apr 13, 5 AM $ 109.94
+0.03%
$ 102.74 million $ 138
Apr 13, 4 AM $ 109.9
-0.04%
$ 102.7 million $ 138
Apr 13, 3 AM $ 109.94
-0.37%
$ 102.74 million $ 166
Apr 13, 2 AM $ 110.34
+0.15%
$ 103.12 million $ 166
Apr 13, 1 AM $ 110
+0.40%
$ 102.8 million $ 167
Apr 13, 12 AM $ 109.57
+0.00%
$ 102.39 million $ 164
Apr 12, 11 PM $ 109.57
-0.17%
$ 102.39 million $ 164
Apr 12, 10 PM $ 110.4
-0.39%
$ 103.17 million $ 167
Apr 12, 9 PM $ 110.95
+0.00%
$ 103.68 million $ 75
Apr 12, 8 PM $ 110.83
+0.79%
$ 103.57 million $ 74
Apr 12, 7 PM $ 109.97
-0.24%
$ 102.76 million $ 85
Apr 12, 6 PM $ 110.23
+0.59%
$ 103.01 million $ 86
Apr 12, 5 PM $ 109.59
+0.00%
$ 102.41 million $ 86
Apr 12, 4 PM $ 109.34
+0.00%
$ 102.18 million $ 87
Apr 12, 3 PM $ 109.59
+0.00%
$ 102.41 million $ 87
Apr 12, 2 PM $ 110.04
-0.04%
$ 102.84 million $ 86
Apr 12, 1 PM $ 110.12
-0.21%
$ 102.91 million $ 86
Apr 12, 12 PM $ 110.35
+0.00%
$ 103.12 million $ 86
Apr 12, 11 AM $ 110.33
-0.01%
$ 103.1 million $ 86
Apr 12, 10 AM $ 110.43
-0.24%
$ 103.2 million $ 86
Apr 12, 9 AM $ 110.7
-0.16%
$ 103.45 million $ 88
Apr 12, 8 AM $ 110.88
+0.16%
$ 103.62 million $ 88
Apr 12, 7 AM $ 110.7
+0.00%
$ 103.45 million $ 90
Apr 12, 6 AM $ 110.37
+0.00%
$ 103.14 million $ 90
Apr 12, 5 AM $ 110.7
+0.00%
$ 103.45 million $ 90
Apr 12, 4 AM $ 110.7
-0.37%
$ 103.45 million $ 92
Apr 12, 3 AM $ 111.11
+0.37%
$ 103.83 million $ 92
Apr 12, 2 AM $ 113.2
-0.11%
$ 105.79 million $ 63
Apr 12, 1 AM $ 113.62
+0.00%
$ 106.18 million $ 61
Apr 12, 12 AM $ 114.26
+0.00%
$ 106.77 million $ 60
Apr 11, 11 PM $ 114.26
-0.97%
$ 106.77 million $ 53
Apr 11, 10 PM $ 115.38
+0.60%
$ 107.82 million $ 53
Apr 11, 9 PM $ 114.69
-0.19%
$ 107.18 million $ 45
Apr 11, 8 PM $ 115.53
+0.00%
$ 107.96 million $ 45
Apr 11, 7 PM $ 115.28
+0.80%
$ 107.73 million $ 45
Apr 11, 6 PM $ 113.98
-0.19%
$ 106.51 million $ 39
Apr 11, 5 PM $ 114.19
+0.19%
$ 106.71 million $ 39
Apr 11, 4 PM $ 113.08
+0.00%
$ 105.67 million $ 46
Apr 11, 3 PM $ 113.17
+0.00%
$ 105.76 million $ 46
Apr 11, 2 PM $ 113.08
+0.00%
$ 105.67 million $ 47
Apr 11, 1 PM $ 113.08
+0.35%
$ 105.67 million $ 64
Apr 11, 12 PM $ 112.68
-0.35%
$ 105.3 million $ 65
Apr 11, 11 AM $ 113.08
+0.00%
$ 105.67 million $ 64
Apr 11, 10 AM $ 113.47
+0.00%
$ 106.03 million $ 64
Apr 11, 9 AM $ 113.08
+0.00%
$ 105.67 million $ 64
Apr 11, 8 AM $ 113.08
+0.25%
$ 105.67 million $ 67
Apr 11, 7 AM $ 112.8
-0.24%
$ 105.41 million $ 67