JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 25.92
+12.74%
$ 9.41 billion $ 8,914
Apr 12, 2023 $ 23.05
-0.15%
$ 8.37 billion $ 7,670
Apr 11, 2023 $ 23.16
+1.46%
$ 8.41 billion $ 1,703
Apr 10, 2023 $ 22.8
-0.83%
$ 8.28 billion $ 12,524
Apr 9, 2023 $ 22.93
-0.23%
$ 8.33 billion $ 10,965
Apr 8, 2023 $ 22.89
-0.46%
$ 8.31 billion $ 8,478
Apr 7, 2023 $ 23.06
+1.86%
$ 8.37 billion $ 7,219
Apr 6, 2023 $ 22.67
-0.13%
$ 8.23 billion $ 8,230
Apr 5, 2023 $ 22.7
-0.33%
$ 8.24 billion $ 8,759
Apr 4, 2023 $ 22.82
+0.52%
$ 8.29 billion $ 8,380
Apr 3, 2023 $ 22.81
+0.54%
$ 8.28 billion $ 12,943
Apr 2, 2023 $ 22.66
+0.13%
$ 8.23 billion $ 9,225
Apr 1, 2023 $ 22.78
-1.04%
$ 8.27 billion $ 5,398
Mar 31, 2023 $ 22.98
+0.13%
$ 8.34 billion $ 8,674
Mar 30, 2023 $ 22.98
+0.32%
$ 8.34 billion $ 9,594
Mar 29, 2023 $ 22.78
-0.59%
$ 8.27 billion $ 9,932
Mar 28, 2023 $ 22.9
+0.17%
$ 8.32 billion $ 9,746
Mar 27, 2023 $ 22.95
+1.10%
$ 8.34 billion $ 10,691
Mar 26, 2023 $ 22.62
-0.56%
$ 8.22 billion $ 7,507
Mar 25, 2023 $ 22.75
+0.29%
$ 8.26 billion $ 6,785
Mar 24, 2023 $ 22.6
-0.06%
$ 8.21 billion $ 8,146
Mar 23, 2023 $ 22.78
+0.19%
$ 8.27 billion $ 6,733
Mar 22, 2023 $ 22.75
-2.39%
$ 8.26 billion $ 6,957
Mar 21, 2023 $ 23.41
+0.08%
$ 8.5 billion $ 6,713
Mar 20, 2023 $ 23.38
+10.22%
$ 8.49 billion $ 13,162
Mar 19, 2023 $ 21.25
-1.10%
$ 7.72 billion $ 9,853
Mar 18, 2023 $ 21.48
+0.14%
$ 7.8 billion $ 8,982
Mar 17, 2023 $ 21.39
+0.10%
$ 7.77 billion $ 12,263
Mar 16, 2023 $ 21.08
-2.96%
$ 7.65 billion $ 5,720
Mar 15, 2023 $ 22.37
-0.12%
$ 8.13 billion $ 34
Mar 14, 2023 $ 22.39
-0.19%
$ 8.13 billion $ 8,530
Mar 13, 2023 $ 22.45
+25.47%
$ 8.15 billion $ 13,972
Mar 12, 2023 $ 17.88
-0.22%
$ 6.49 billion $ 9,533
Mar 11, 2023 $ 17.96
+0.79%
$ 6.52 billion $ 8,759
Mar 10, 2023 $ 17.86
+0.19%
$ 6.49 billion $ 12,303
Mar 9, 2023 $ 17.8
-8.10%
$ 6.46 billion $ 11,017
Mar 8, 2023 $ 19.52
-1.47%
$ 7.09 billion $ 7,212
Mar 7, 2023 $ 19.69
+0.18%
$ 7.15 billion $ 11,742
Mar 6, 2023 $ 19.75
-12.55%
$ 7.17 billion $ 11,287
Mar 5, 2023 $ 22.52
-2.06%
$ 8.18 billion $ 9,817
Mar 4, 2023 $ 22.81
+18.23%
$ 8.28 billion $ 6,328
Mar 3, 2023 $ 19.3
-19.63%
$ 7.01 billion $ 9,100
Mar 2, 2023 $ 23.93
-2.11%
$ 8.69 billion $ 5,648
Mar 1, 2023 $ 24.62
+2.55%
$ 8.94 billion $ 11,637
Feb 28, 2023 $ 23.99
-0.44%
$ 8.71 billion $ 10,513
Feb 27, 2023 $ 24.14
-0.63%
$ 8.77 billion $ 11,989
Feb 26, 2023 $ 24.3
-0.04%
$ 8.83 billion $ 9,698
Feb 25, 2023 $ 24.22
-0.01%
$ 8.79 billion $ 8,231
Feb 24, 2023 $ 24.19
-1.53%
$ 8.79 billion $ 9,697
Feb 23, 2023 $ 24.57
+0.76%
$ 8.92 billion $ 10,917