Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $162.59
+0.39%
$59.04 billion $80
Jun 25, 2024 $161.72
-0.69%
$58.73 billion $170
Jun 20, 2024 $162.64
+0.24%
$-- $480
Jun 19, 2024 $162.23
-6.91%
$58.92 billion $479
Jun 18, 2024 $174.27
+0.92%
$63.29 billion $2,493
Jun 17, 2024 $172.76
-1.01%
$62.74 billion $2,473
Jun 16, 2024 $174.41
-0.12%
$63.34 billion $2,496
Jun 15, 2024 $174.5
+0.97%
$63.37 billion $2,496
Jun 14, 2024 $173.03
-1.02%
$62.84 billion $2,475
Jun 13, 2024 $174.69
-4.37%
$63.44 billion $8,872
Jun 12, 2024 $182.91
+4.27%
$66.42 billion $12,582
Jun 11, 2024 $175.95
-6.22%
$63.9 billion $9,207
Jun 10, 2024 $187.78
-1.56%
$68.19 billion $634
Jun 9, 2024 $190.96
+2.07%
$69.35 billion $149
Jun 8, 2024 $186.87
-2.64%
$67.86 billion $1,545
Jun 7, 2024 $192.44
-4.94%
$69.89 billion $126
Jun 6, 2024 $202.06
-1.49%
$73.38 billion $827
Jun 5, 2024 $204.77
+0.89%
$74.37 billion $772
Jun 4, 2024 $202.64
+4.48%
$73.59 billion $10,683
Jun 3, 2024 $194.42
+0.54%
$70.61 billion $7,341
Jun 2, 2024 $193.36
-2.13%
$70.22 billion $19,565
Jun 1, 2024 $194.59
-0.43%
$70.67 billion $522
May 31, 2024 $195.18
-0.94%
$70.88 billion $78
May 30, 2024 $198.69
-0.29%
$72.16 billion $98
May 29, 2024 $0.0₅281
+0.84%
$1,020 $0
May 28, 2024 $0.0₅278
-100.00%
$1,011 $0
May 27, 2024 $200.74
-0.68%
$72.9 billion $60
May 26, 2024 $193.79
-1.96%
$-- $31
May 25, 2024 $197.89
+9.09%
$71.86 billion $26
May 24, 2024 $181.65
-12.07%
$65.97 billion $2,788
May 23, 2024 $204.43
-2.03%
$74.24 billion $1,984
May 22, 2024 $208.63
-0.48%
$75.77 billion $4,905
May 21, 2024 $209.88
-4.47%
$76.22 billion $1,082
May 20, 2024 $219.65
+10.06%
$79.77 billion $16,879
May 19, 2024 $200.26
-1.50%
$72.73 billion $371
May 18, 2024 $203.27
+2.29%
$73.82 billion $457
May 17, 2024 $199.14
+5.25%
$72.32 billion $130
May 16, 2024 $189.12
+1.62%
$68.68 billion $814
May 15, 2024 $185.01
+10.62%
$67.19 billion $298
May 14, 2024 $167.19
-2.41%
$60.72 billion $105
May 13, 2024 $174.44
+3.12%
$63.35 billion $57
May 12, 2024 $169.18
-1.35%
$61.44 billion $363
May 11, 2024 $171.49
-0.60%
$62.28 billion $184
May 10, 2024 $172.18
-3.84%
$62.53 billion $183
May 9, 2024 $178.9
+0.81%
$64.97 billion $489
May 8, 2024 $172.53
-1.03%
$-- $90
May 7, 2024 $174.89
-3.01%
$63.51 billion $269
May 6, 2024 $180.41
+5.29%
$65.52 billion $2,847
May 5, 2024 $170.96
-0.97%
$62.08 billion $1,320
May 4, 2024 $172.37
+2.74%
$62.6 billion $1,133