Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2024 | $174.77 | -1.76% | ||
| Oct 5, 2024 | $167.39 | +0.00% | ||
| Oct 4, 2024 | $167.39 | +1.19% | ||
| Oct 3, 2024 | $165.38 | -3.61% | ||
| Oct 2, 2024 | $183.24 | +0.19% | ||
| Oct 1, 2024 | $182.91 | -3.72% | ||
| Sep 30, 2024 | $189.99 | +0.00% | ||
| Sep 28, 2024 | $189.79 | -0.36% | ||
| Sep 27, 2024 | $190.97 | +1.41% | ||
| Sep 26, 2024 | $182.77 | +2.18% | ||
| Sep 25, 2024 | $178.79 | -3.16% | ||
| Sep 24, 2024 | $184.61 | +4.80% | ||
| Sep 22, 2024 | $177.46 | -1.52% | ||
| Sep 21, 2024 | $180.27 | +1.92% | ||
| Sep 20, 2024 | $176.73 | -1.10% | ||
| Sep 19, 2024 | $173.51 | +8.65% | ||
| Sep 18, 2024 | $159.47 | +0.32% | ||
| Sep 17, 2024 | $158.77 | -0.86% | ||
| Sep 14, 2024 | $159.47 | +0.00% | ||
| Sep 13, 2024 | $159.47 | -2.78% | ||
| Sep 12, 2024 | $164.03 | +2.79% | ||
| Sep 11, 2024 | $159.72 | -2.01% | ||
| Sep 10, 2024 | $162.99 | +0.36% | ||
| Sep 9, 2024 | $162.48 | +4.07% | ||
| Sep 8, 2024 | $156.16 | +0.69% | ||
| Sep 5, 2024 | $156.83 | +0.00% | ||
| Sep 4, 2024 | $156.83 | -1.39% | ||
| Sep 3, 2024 | $159.46 | -1.95% | ||
| Sep 2, 2024 | $162.92 | +2.43% | ||
| Sep 1, 2024 | $159.05 | +0.00% | ||
| Aug 31, 2024 | $166.27 | -0.06% | ||
| Aug 30, 2024 | $166.42 | -0.24% | ||
| Aug 29, 2024 | $174.33 | +1.04% | ||
| Aug 28, 2024 | $172.91 | -2.31% | ||
| Aug 27, 2024 | $177.6 | -5.80% | ||
| Aug 26, 2024 | $188.44 | -2.23% | ||
| Aug 25, 2024 | $191.57 | -0.76% | ||
| Aug 24, 2024 | $192.31 | +4.44% | ||
| Aug 23, 2024 | $183.71 | +6.68% | ||
| Aug 22, 2024 | $171.93 | +0.34% | ||
| Aug 13, 2024 | $174.8 | -0.35% | ||
| Aug 12, 2024 | $175.51 | +3.93% | ||
| Aug 11, 2024 | $168.36 | -8.65% | ||
| Aug 10, 2024 | $184.31 | +0.00% | ||
| Aug 9, 2024 | $182.81 | -3.10% | ||
| Aug 8, 2024 | $188.64 | +1.07% | ||
| Aug 6, 2024 | $175.05 | +12.69% | ||
| Aug 5, 2024 | $155.43 | -5.73% | ||
| Aug 4, 2024 | $164.3 | -3.27% | ||
| Aug 3, 2024 | $170.71 | -8.33% | ||