Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $191.66 | +0.75% | ||
| Jul 15, 2024 | $190.81 | +8.33% | ||
| Jul 14, 2024 | $176.96 | +7.02% | ||
| Jul 13, 2024 | $165.35 | +1.25% | ||
| Jul 12, 2024 | $163.33 | +0.70% | ||
| Jul 11, 2024 | $162.2 | -2.23% | ||
| Jul 10, 2024 | $168.99 | +0.24% | ||
| Jul 9, 2024 | $168.59 | +1.65% | ||
| Jul 8, 2024 | $165.69 | +0.81% | ||
| Jul 7, 2024 | $164.36 | -3.67% | ||
| Jul 6, 2024 | $170.62 | +6.49% | ||
| Jul 5, 2024 | $159.83 | +7.58% | ||
| Jul 4, 2024 | $157.29 | -6.16% | ||
| Jul 3, 2024 | $167.39 | -7.98% | ||
| Jul 2, 2024 | $182.49 | +4.96% | ||
| Jul 1, 2024 | $173.91 | +0.46% | ||
| Jun 30, 2024 | $172.26 | -2.17% | ||
| Jun 29, 2024 | $176.42 | +5.45% | ||
| Jun 28, 2024 | $166.41 | -10.06% | ||
| Jun 27, 2024 | $184.94 | +13.06% | ||
| Jun 26, 2024 | $162.59 | +0.39% | ||
| Jun 25, 2024 | $161.72 | -0.69% | ||
| Jun 20, 2024 | $162.64 | +0.24% | ||
| Jun 19, 2024 | $162.23 | -6.91% | ||
| Jun 18, 2024 | $174.27 | +0.92% | ||
| Jun 17, 2024 | $172.76 | -1.01% | ||
| Jun 16, 2024 | $174.41 | -0.12% | ||
| Jun 15, 2024 | $174.5 | +0.97% | ||
| Jun 14, 2024 | $173.03 | -1.02% | ||
| Jun 13, 2024 | $174.69 | -4.37% | ||
| Jun 12, 2024 | $182.91 | +4.27% | ||
| Jun 11, 2024 | $175.95 | -6.22% | ||
| Jun 10, 2024 | $187.78 | -1.56% | ||
| Jun 9, 2024 | $190.96 | +2.07% | ||
| Jun 8, 2024 | $186.87 | -2.64% | ||
| Jun 7, 2024 | $192.44 | -4.94% | ||
| Jun 6, 2024 | $202.06 | -1.49% | ||
| Jun 5, 2024 | $204.77 | +0.89% | ||
| Jun 4, 2024 | $202.64 | +4.48% | ||
| Jun 3, 2024 | $194.42 | +0.54% | ||
| Jun 2, 2024 | $193.36 | -2.13% | ||
| Jun 1, 2024 | $194.59 | -0.43% | ||
| May 31, 2024 | $195.18 | -0.94% | ||
| May 30, 2024 | $198.69 | -0.29% | ||
| May 29, 2024 | $0.0₅281 | +0.84% | ||
| May 28, 2024 | $0.0₅278 | -100.00% | ||
| May 27, 2024 | $200.74 | -0.68% | ||
| May 26, 2024 | $193.79 | -1.96% | ||
| May 25, 2024 | $197.89 | +9.09% | ||
| May 24, 2024 | $181.65 | -12.07% | ||