Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 11 PM | $162.58 | +0.01% | ||
| Sep 28, 10 PM | $162.56 | +0.54% | ||
| Sep 28, 9 PM | $161.96 | -0.35% | ||
| Sep 28, 8 PM | $163.36 | +0.00% | ||
| Sep 28, 7 PM | $162.42 | -0.94% | ||
| Sep 28, 6 PM | $164.03 | -0.24% | ||
| Sep 28, 5 PM | $164.44 | +0.77% | ||
| Sep 28, 4 PM | $163.52 | +0.29% | ||
| Sep 28, 3 PM | $162.73 | +0.29% | ||
| Sep 28, 2 PM | $161.99 | -1.41% | ||
| Sep 28, 1 PM | $164.68 | +0.00% | ||
| Sep 28, 12 PM | $164.61 | +1.02% | ||
| Sep 28, 11 AM | $162.8 | +0.00% | ||
| Sep 28, 10 AM | $162.77 | +0.12% | ||
| Sep 28, 9 AM | $161.74 | -0.42% | ||
| Sep 28, 7 AM | $162.47 | -0.16% | ||
| Sep 28, 6 AM | $162.64 | -0.11% | ||
| Sep 28, 5 AM | $163.18 | -0.45% | ||
| Sep 28, 4 AM | $164.49 | +0.04% | ||
| Sep 28, 3 AM | $164.38 | -0.18% | ||
| Sep 28, 2 AM | $164.92 | -0.51% | ||
| Sep 28, 1 AM | $165.78 | -0.81% | ||
| Sep 28, 12 AM | $167.29 | -0.10% | ||
| Sep 27, 11 PM | $167.19 | +0.56% | ||
| Sep 27, 10 PM | $166.26 | -1.14% | ||
| Sep 27, 9 PM | $168.7 | -0.02% | ||
| Sep 27, 8 PM | $168.36 | -0.29% | ||
| Sep 27, 7 PM | $168.83 | +0.08% | ||
| Sep 27, 6 PM | $168.68 | +0.89% | ||
| Sep 27, 4 PM | $167.41 | -0.02% | ||
| Sep 27, 3 PM | $167.52 | +0.04% | ||
| Sep 27, 2 PM | $167.55 | -0.66% | ||
| Sep 27, 1 PM | $168.65 | -0.57% | ||
| Sep 27, 12 PM | $169.7 | +0.03% | ||
| Sep 27, 11 AM | $169.88 | -0.01% | ||
| Sep 27, 10 AM | $170.72 | +0.21% | ||
| Sep 27, 9 AM | $170.35 | -0.20% | ||
| Sep 27, 8 AM | $170.69 | +0.66% | ||
| Sep 27, 7 AM | $169.53 | +1.74% | ||
| Sep 27, 6 AM | $166.35 | +0.25% | ||
| Sep 27, 5 AM | $165.91 | +0.60% | ||
| Sep 27, 4 AM | $164.95 | -0.26% | ||
| Sep 27, 3 AM | $165.49 | -0.18% | ||
| Sep 27, 2 AM | $166.45 | -0.04% | ||
| Sep 27, 12 AM | $165.71 | -0.08% | ||
| Sep 26, 10 PM | $166.56 | +0.00% | ||
| Sep 26, 9 PM | $166.53 | +0.90% | ||
| Sep 26, 8 PM | $165.08 | -0.83% | ||
| Sep 26, 6 PM | $165.96 | -0.36% | ||
| Sep 26, 5 PM | $166.47 | -0.35% | ||