JPool Staked SOL (JSOL) Historical Data

JSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $103.99
-0.44%
$106.75 million $94
Jul 20, 11 AM $104.78
+0.00%
$107.57 million $15
Jul 20, 9 AM $104.1
-0.13%
$106.87 million $139
Jul 20, 7 AM $103.31
+0.00%
$106.06 million $131
Jul 20, 5 AM $104.1
+0.00%
$106.86 million $129
Jul 20, 4 AM $104.11
-0.43%
$106.87 million $128
Jul 20, 3 AM $104.57
+0.08%
$107.36 million $127
Jul 20, 2 AM $104.3
+0.16%
$107.08 million $131
Jul 20, 1 AM $104.13
-0.21%
$106.9 million $134
Jul 20, 12 AM $104.42
+0.52%
$107.2 million $121
Jul 19, 11 PM $103.72
+0.04%
$106.48 million $109
Jul 19, 10 PM $103.19
-0.09%
$105.93 million $103
Jul 19, 9 PM $103.29
+0.04%
$-- $104
Jul 19, 8 PM $103.15
-0.07%
$105.89 million $102
Jul 19, 6 PM $103
-0.42%
$105.74 million $117
Jul 19, 5 PM $103.4
+0.11%
$106.15 million $118
Jul 19, 4 PM $103.29
-0.29%
$106.04 million $493
Jul 19, 3 PM $103.63
-0.25%
$106.39 million $473
Jul 19, 2 PM $104
+0.34%
$106.77 million $473
Jul 19, 12 PM $103.35
-0.08%
$106.1 million $451
Jul 19, 11 AM $103.78
+0.00%
$106.54 million $551
Jul 19, 10 AM $103.75
+0.01%
$106.51 million $550
Jul 19, 9 AM $103.46
+0.00%
$106.21 million $551
Jul 19, 8 AM $103.73
+0.30%
$106.49 million $551
Jul 19, 7 AM $103.59
-0.01%
$106.34 million $551
Jul 19, 4 AM $103.05
+0.00%
$105.79 million $684
Jul 19, 2 AM $103.69
+0.78%
$106.45 million $688
Jul 19, 1 AM $102.84
+0.09%
$105.57 million $676
Jul 18, 9 PM $102.61
+0.00%
$104.56 million $2,044
Jul 18, 7 PM $102.48
-0.06%
$104.43 million $2,051
Jul 18, 6 PM $102.45
+0.03%
$104.4 million $2,043
Jul 18, 5 PM $102.4
+0.12%
$104.35 million $2,031
Jul 18, 4 PM $102.22
+0.21%
$104.16 million $1,663
Jul 18, 3 PM $102.02
+0.11%
$103.96 million $2,040
Jul 18, 1 PM $101.46
-0.07%
$103.39 million $2,174
Jul 18, 12 PM $101.99
+0.03%
$103.93 million $2,241
Jul 18, 11 AM $101.91
+0.02%
$103.85 million $2,140
Jul 18, 10 AM $101.81
+0.06%
$103.75 million $2,138
Jul 18, 9 AM $101.58
-0.12%
$103.52 million $2,128
Jul 18, 8 AM $101.92
+0.16%
$103.86 million $2,134
Jul 18, 5 AM $101.87
-0.14%
$103.81 million $791
Jul 18, 2 AM $102.42
+0.00%
$104.37 million $730
Jul 18, 12 AM $102.02
+0.03%
$103.96 million $720
Jul 17, 9 PM $102.11
+0.00%
$104.05 million $725
Jul 17, 8 PM $101.94
+0.04%
$103.88 million $724
Jul 17, 7 PM $102.01
-0.07%
$103.95 million $710
Jul 17, 6 PM $102.01
-0.31%
$103.96 million $709
Jul 17, 5 PM $102.33
+0.24%
$104.28 million $708
Jul 17, 4 PM $101.92
+0.00%
$103.86 million $700
Jul 17, 3 PM $100.88
-0.10%
$102.8 million $10