JPool Staked SOL (JSOL) Historical Data

JSOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 112.8
-0.24%
$ 105.41 million $ 67
Apr 11, 6 AM $ 113.08
+0.00%
$ 105.67 million $ 67
Apr 11, 5 AM $ 113.18
+0.00%
$ 105.77 million $ 68
Apr 11, 4 AM $ 113.51
+0.05%
$ 106.08 million $ 67
Apr 11, 3 AM $ 113.46
+0.00%
$ 106.03 million $ 71
Apr 11, 2 AM $ 113.46
-0.05%
$ 106.03 million $ 72
Apr 11, 1 AM $ 113.95
+0.00%
$ 106.49 million $ 81
Apr 11, 12 AM $ 113.75
+0.00%
$ 106.3 million $ 81
Apr 10, 11 PM $ 113.95
+0.00%
$ 106.49 million $ 82
Apr 10, 10 PM $ 114.22
+0.04%
$ 106.74 million $ 110
Apr 10, 9 PM $ 114.21
-0.25%
$ 106.73 million $ 112
Apr 10, 8 PM $ 114.2
+0.23%
$ 106.72 million $ 120
Apr 10, 7 PM $ 113.9
+0.02%
$ 106.44 million $ 119
Apr 10, 6 PM $ 113.69
+0.11%
$ 106.24 million $ 119
Apr 10, 5 PM $ 113.57
-0.01%
$ 106.13 million $ 143
Apr 10, 4 PM $ 113.58
-0.22%
$ 106.14 million $ 145
Apr 10, 3 PM $ 113.93
+0.00%
$ 106.46 million $ 152
Apr 10, 2 PM $ 113.15
+0.00%
$ 105.74 million $ 152
Apr 10, 1 PM $ 112.94
+0.00%
$ 105.54 million $ 152
Apr 10, 12 PM $ 112.17
-0.02%
$ 104.82 million $ 142
Apr 10, 11 AM $ 112.14
+0.49%
$ 104.79 million $ 141
Apr 10, 10 AM $ 111.29
+0.00%
$ 104 million $ 138
Apr 10, 9 AM $ 111.29
-0.01%
$ 104 million $ 138
Apr 10, 8 AM $ 111.66
-0.24%
$ 104.35 million $ 138
Apr 10, 7 AM $ 111.93
-0.13%
$ 104.6 million $ 137
Apr 10, 6 AM $ 112.08
+0.13%
$ 104.74 million $ 137
Apr 10, 5 AM $ 111.58
+0.00%
$ 104.27 million $ 137
Apr 10, 4 AM $ 111.3
+0.00%
$ 104.01 million $ 137
Apr 10, 3 AM $ 111.58
-0.50%
$ 104.27 million $ 137
Apr 10, 2 AM $ 112.14
+0.55%
$ 104.8 million $ 152
Apr 10, 1 AM $ 111.49
-0.20%
$ 104.19 million $ 151
Apr 10, 12 AM $ 112.15
+0.00%
$ 104.8 million $ 151
Apr 9, 11 PM $ 113.28
-0.09%
$ 105.86 million $ 150
Apr 9, 10 PM $ 114.08
+0.62%
$ 106.6 million $ 149
Apr 9, 9 PM $ 113.38
+0.06%
$ 105.95 million $ 129
Apr 9, 8 PM $ 113.31
+0.76%
$ 105.88 million $ 129
Apr 9, 7 PM $ 112.89
+0.00%
$ 105.49 million $ 122
Apr 9, 6 PM $ 113.31
+0.04%
$ 105.89 million $ 123
Apr 9, 5 PM $ 112.79
+1.64%
$ 105.4 million $ 122
Apr 9, 4 PM $ 111
+0.09%
$ 103.73 million $ 94
Apr 9, 3 PM $ 110.83
+0.95%
$ 103.57 million $ 93
Apr 9, 2 PM $ 110.21
-0.33%
$ 102.99 million $ 100
Apr 9, 1 PM $ 110.36
+0.00%
$ 103.13 million $ 100
Apr 9, 12 PM $ 110.57
+0.00%
$ 103.33 million $ 100
Apr 9, 11 AM $ 110.57
-0.22%
$ 103.33 million $ 102
Apr 9, 10 AM $ 110.82
+0.22%
$ 103.56 million $ 102
Apr 9, 9 AM $ 110.57
+0.00%
$ 103.33 million $ 102
Apr 9, 8 AM $ 110.63
+0.00%
$ 103.38 million $ 102
Apr 9, 7 AM $ 110.1
+0.00%
$ 102.89 million $ 102
Apr 9, 6 AM $ 110.1
+0.18%
$ 102.89 million $ 108