Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $167.9
+3.12%
$60.97 billion $786
May 2, 2024 $162.42
+2.81%
$58.98 billion $2,095
May 1, 2024 $157.31
+5.12%
$57.32 billion $233
Apr 30, 2024 $149.4
-7.66%
$54.26 billion $569
Apr 29, 2024 $161.98
+0.12%
$58.82 billion $1,013
Apr 28, 2024 $162.23
-1.76%
$58.92 billion $96
Apr 27, 2024 $165.72
+1.34%
$60.18 billion $100
Apr 26, 2024 $163.21
-4.15%
$59.27 billion $4,134
Apr 25, 2024 $170.41
-1.47%
$61.88 billion $1,572
Apr 24, 2024 $172.87
-4.64%
$62.78 billion $618
Apr 23, 2024 $181.54
-1.44%
$65.93 billion $394
Apr 22, 2024 $184.39
+6.75%
$66.96 billion $734
Apr 21, 2024 $172.53
-2.51%
$62.66 billion $574
Apr 20, 2024 $177.01
+5.29%
$64.28 billion $380
Apr 19, 2024 $167.63
+0.46%
$60.88 billion $872
Apr 18, 2024 $165.96
+6.64%
$60.27 billion $776
Apr 17, 2024 $155.97
-2.62%
$56.64 billion $924
Apr 16, 2024 $160.3
-1.40%
$58.21 billion $1,635
Apr 15, 2024 $162.77
-8.52%
$59.11 billion $2,168
Apr 14, 2024 $177.91
+8.10%
$64.61 billion $778,422
Apr 13, 2024 $165.2
-7.28%
$59.99 billion $2,936
Apr 12, 2024 $177.74
-11.51%
$64.55 billion $2,548
Apr 11, 2024 $201.63
+0.05%
$73.22 billion $7,938
Apr 10, 2024 $201.33
-0.06%
$73.12 billion $4,076
Apr 9, 2024 $201.8
-4.23%
$73.28 billion $2,831
Apr 8, 2024 $210.87
+0.37%
$76.58 billion $563
Apr 7, 2024 $209.37
+0.10%
$76.03 billion $4,778
Apr 6, 2024 $209.47
+3.12%
$76.07 billion $2,756
Apr 5, 2024 $203.21
-5.09%
$73.8 billion $5,659
Apr 4, 2024 $215.11
-1.02%
$78.12 billion $9,643
Apr 3, 2024 $217.1
+2.16%
$78.84 billion $16,326
Apr 2, 2024 $212.84
-5.59%
$77.29 billion $15,647
Apr 1, 2024 $224.44
-4.12%
$81.51 billion $19,024
Mar 31, 2024 $233.25
+3.91%
$84.71 billion $24,508
Mar 30, 2024 $226
+9.58%
$82.07 billion $32,041
Mar 29, 2024 $205.35
-7.34%
$74.57 billion $127,383
Mar 28, 2024 $222.42
+2.60%
$80.77 billion $72,332
Mar 27, 2024 $216.8
-3.34%
$78.73 billion $14,102
Mar 26, 2024 $224.1
+1.31%
$81.39 billion $1,263
Mar 25, 2024 $221.03
+0.58%
$80.27 billion $2,770
Mar 24, 2024 $218.34
+8.08%
$79.29 billion $1,123
Mar 23, 2024 $201.91
-0.03%
$73.32 billion $1,302
Mar 22, 2024 $200.71
-3.66%
$72.89 billion $6,434
Mar 21, 2024 $208.18
-6.82%
$75.6 billion $2,222
Mar 20, 2024 $223.86
+12.86%
$81.3 billion $4,674
Mar 19, 2024 $207.95
-9.44%
$75.52 billion $2,009
Mar 18, 2024 $231.01
-1.45%
$83.89 billion $7,203
Mar 17, 2024 $234.47
+16.80%
$85.15 billion $5,856
Mar 16, 2024 $200.88
-6.18%
$72.95 billion $25,533
Mar 15, 2024 $210.91
+3.24%
$76.59 billion $43,394