JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $204.43
-2.03%
$74.24 billion $1,984
May 22, 2024 $208.63
-0.48%
$75.77 billion $4,905
May 21, 2024 $209.88
-4.47%
$76.22 billion $1,082
May 20, 2024 $219.65
+10.06%
$79.77 billion $16,879
May 19, 2024 $200.26
-1.50%
$72.73 billion $371
May 18, 2024 $203.27
+2.29%
$73.82 billion $457
May 17, 2024 $199.14
+5.25%
$72.32 billion $130
May 16, 2024 $189.12
+1.62%
$68.68 billion $814
May 15, 2024 $185.01
+10.62%
$67.19 billion $298
May 14, 2024 $167.19
-2.41%
$60.72 billion $105
May 13, 2024 $174.44
+3.12%
$63.35 billion $57
May 12, 2024 $169.18
-1.35%
$61.44 billion $363
May 11, 2024 $171.49
-0.60%
$62.28 billion $184
May 10, 2024 $172.18
-3.84%
$62.53 billion $183
May 9, 2024 $178.9
+0.81%
$64.97 billion $489
May 8, 2024 $172.53
-1.03%
$-- $90
May 7, 2024 $174.89
-3.01%
$63.51 billion $269
May 6, 2024 $180.41
+5.29%
$65.52 billion $2,847
May 5, 2024 $170.96
-0.97%
$62.08 billion $1,320
May 4, 2024 $172.37
+2.74%
$62.6 billion $1,133
May 3, 2024 $167.9
+3.12%
$60.97 billion $786
May 2, 2024 $162.42
+2.81%
$58.98 billion $2,095
May 1, 2024 $157.31
+5.12%
$57.32 billion $233
Apr 30, 2024 $149.4
-7.66%
$54.26 billion $569
Apr 29, 2024 $161.98
+0.12%
$58.82 billion $1,013
Apr 28, 2024 $162.23
-1.76%
$58.92 billion $96
Apr 27, 2024 $165.72
+1.34%
$60.18 billion $100
Apr 26, 2024 $163.21
-4.15%
$59.27 billion $4,134
Apr 25, 2024 $170.41
-1.47%
$61.88 billion $1,572
Apr 24, 2024 $172.87
-4.64%
$62.78 billion $618
Apr 23, 2024 $181.54
-1.44%
$65.93 billion $394
Apr 22, 2024 $184.39
+6.75%
$66.96 billion $734
Apr 21, 2024 $172.53
-2.51%
$62.66 billion $574
Apr 20, 2024 $177.01
+5.29%
$64.28 billion $380
Apr 19, 2024 $167.63
+0.46%
$60.88 billion $872
Apr 18, 2024 $165.96
+6.64%
$60.27 billion $776
Apr 17, 2024 $155.97
-2.62%
$56.64 billion $924
Apr 16, 2024 $160.3
-1.40%
$58.21 billion $1,635
Apr 15, 2024 $162.77
-8.52%
$59.11 billion $2,168
Apr 14, 2024 $177.91
+8.10%
$64.61 billion $778,422
Apr 13, 2024 $165.2
-7.28%
$59.99 billion $2,936
Apr 12, 2024 $177.74
-11.51%
$64.55 billion $2,548
Apr 11, 2024 $201.63
+0.05%
$73.22 billion $7,938
Apr 10, 2024 $201.33
-0.06%
$73.12 billion $4,076
Apr 9, 2024 $201.8
-4.23%
$73.28 billion $2,831
Apr 8, 2024 $210.87
+0.37%
$76.58 billion $563
Apr 7, 2024 $209.37
+0.10%
$76.03 billion $4,778
Apr 6, 2024 $209.47
+3.12%
$76.07 billion $2,756
Apr 5, 2024 $203.21
-5.09%
$73.8 billion $5,659
Apr 4, 2024 $215.11
-1.02%
$78.12 billion $9,643