Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $186.23
-7.63%
$67.63 billion $105
Aug 1, 2024 $201.62
-2.25%
$73.22 billion $65
Jul 31, 2024 $206.21
-4.91%
$74.89 billion $900
Jul 30, 2024 $217.22
-0.53%
$-- $387
Jul 29, 2024 $217.75
-6.10%
$79.08 billion $397
Jul 27, 2024 $221.8
+1.72%
$-- $6
Jul 26, 2024 $217.88
+6.37%
$79.13 billion $31
Jul 25, 2024 $204.8
-3.34%
$74.37 billion $306
Jul 24, 2024 $208.69
+1.63%
$75.79 billion $35
Jul 23, 2024 $205.37
-3.24%
$74.58 billion $22
Jul 22, 2024 $213.32
-1.23%
$77.47 billion $6
Jul 21, 2024 $207.16
+0.10%
$-- $8,558
Jul 20, 2024 $207.02
+2.85%
$75.18 billion $9,400
Jul 19, 2024 $201.11
+6.15%
$73.04 billion $33,276
Jul 18, 2024 $189.27
+1.78%
$68.74 billion $37
Jul 17, 2024 $185.23
-3.09%
$67.27 billion $15
Jul 16, 2024 $191.66
+0.75%
$69.6 billion $267
Jul 15, 2024 $190.81
+8.33%
$69.29 billion $4,956
Jul 14, 2024 $176.96
+7.02%
$64.26 billion $73
Jul 13, 2024 $165.35
+1.25%
$60.05 billion $42
Jul 12, 2024 $163.33
+0.70%
$59.32 billion $2
Jul 11, 2024 $162.2
-2.23%
$58.9 billion $272
Jul 10, 2024 $168.99
+0.24%
$-- $53
Jul 9, 2024 $168.59
+1.65%
$61.22 billion $53
Jul 8, 2024 $165.69
+0.81%
$60.17 billion $178
Jul 7, 2024 $164.36
-3.67%
$59.69 billion $62
Jul 6, 2024 $170.62
+6.49%
$61.96 billion $1,812
Jul 5, 2024 $159.83
+7.58%
$58.04 billion $255
Jul 4, 2024 $157.29
-6.16%
$57.12 billion $89
Jul 3, 2024 $167.39
-7.98%
$60.79 billion $906
Jul 2, 2024 $182.49
+4.96%
$66.27 billion $100
Jul 1, 2024 $173.91
+0.46%
$63.16 billion $100
Jun 30, 2024 $172.26
-2.17%
$62.56 billion $88
Jun 29, 2024 $176.42
+5.45%
$64.07 billion $90
Jun 28, 2024 $166.41
-10.06%
$60.43 billion $85
Jun 27, 2024 $184.94
+13.06%
$67.16 billion $94
Jun 26, 2024 $162.59
+0.39%
$59.04 billion $80
Jun 25, 2024 $161.72
-0.69%
$58.73 billion $170
Jun 20, 2024 $162.64
+0.24%
$-- $480
Jun 19, 2024 $162.23
-6.91%
$58.92 billion $479
Jun 18, 2024 $174.27
+0.92%
$63.29 billion $2,493
Jun 17, 2024 $172.76
-1.01%
$62.74 billion $2,473
Jun 16, 2024 $174.41
-0.12%
$63.34 billion $2,496
Jun 15, 2024 $174.5
+0.97%
$63.37 billion $2,496
Jun 14, 2024 $173.03
-1.02%
$62.84 billion $2,475
Jun 13, 2024 $174.69
-4.37%
$63.44 billion $8,872
Jun 12, 2024 $182.91
+4.27%
$66.42 billion $12,582
Jun 11, 2024 $175.95
-6.22%
$63.9 billion $9,207
Jun 10, 2024 $187.78
-1.56%
$68.19 billion $634
Jun 9, 2024 $190.96
+2.07%
$69.35 billion $149