Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $166.47
-0.35%
$153.81 million $207
Sep 26, 4 PM $167.15
+0.00%
$154.44 million $235
Sep 26, 3 PM $167.01
+0.84%
$154.31 million $383
Sep 26, 1 PM $165.3
-0.57%
$152.72 million $1,343
Sep 26, 12 PM $166.23
+0.01%
$153.59 million $1,501
Sep 26, 11 AM $166.2
+0.48%
$153.56 million $1,842
Sep 26, 10 AM $165.39
+0.29%
$152.81 million $2,048
Sep 26, 9 AM $164.78
-0.56%
$152.25 million $2,061
Sep 26, 8 AM $165.55
+0.00%
$152.96 million $2,078
Sep 26, 6 AM $165.2
+0.03%
$152.64 million $2,086
Sep 26, 4 AM $165.31
-0.41%
$152.74 million $2,092
Sep 26, 3 AM $165.7
-0.58%
$153.1 million $1,850
Sep 26, 1 AM $167.63
+0.00%
$154.88 million $2,023
Sep 26, 12 AM $167.06
+0.00%
$154.36 million $2,014
Sep 25, 10 PM $167.76
+0.50%
$155 million $2,014
Sep 25, 9 PM $166.13
-0.48%
$153.5 million $3,958
Sep 25, 8 PM $167.26
-0.37%
$154.54 million $3,966
Sep 25, 7 PM $166.87
-0.12%
$154.18 million $4,097
Sep 25, 6 PM $167.22
+0.44%
$154.5 million $4,260
Sep 25, 5 PM $166.1
-0.01%
$153.47 million $4,239
Sep 25, 4 PM $165.86
+0.83%
$153.25 million $4,367
Sep 25, 3 PM $164.01
-0.70%
$151.54 million $4,557
Sep 25, 2 PM $164.08
+0.03%
$151.6 million $3,411
Sep 25, 1 PM $164.13
-0.85%
$151.64 million $3,401
Sep 25, 12 PM $165.43
+0.19%
$152.84 million $3,245
Sep 25, 11 AM $165.73
+1.12%
$153.13 million $2,642
Sep 25, 10 AM $163.49
+1.03%
$151.05 million $2,438
Sep 25, 9 AM $161.82
+0.43%
$149.51 million $2,425
Sep 25, 8 AM $161.05
+0.66%
$148.8 million $2,541
Sep 25, 7 AM $159.34
+0.00%
$147.22 million $2,525
Sep 25, 5 AM $159.55
-0.12%
$147.41 million $2,532
Sep 25, 4 AM $160.53
+0.00%
$148.32 million $2,548
Sep 25, 3 AM $160.2
-0.13%
$148.01 million $2,544
Sep 25, 2 AM $160.44
-0.66%
$148.24 million $2,563
Sep 25, 1 AM $161.34
+0.04%
$149.07 million $2,815
Sep 25, 12 AM $161.14
+0.32%
$148.89 million $2,811
Sep 24, 11 PM $160.56
+0.14%
$148.35 million $2,786
Sep 24, 10 PM $159.56
-0.24%
$147.42 million $2,771
Sep 24, 9 PM $160.53
-0.09%
$148.32 million $2,903
Sep 24, 8 PM $160.31
-0.15%
$148.12 million $3,018
Sep 24, 7 PM $161.19
+0.12%
$148.93 million $3,006
Sep 24, 6 PM $160.65
+0.31%
$148.43 million $2,860
Sep 24, 5 PM $160.38
-0.08%
$148.18 million $3,363
Sep 24, 4 PM $160.51
+0.59%
$148.3 million $3,232
Sep 24, 3 PM $159.29
+1.02%
$147.18 million $4,776
Sep 24, 2 PM $157.32
-0.26%
$145.36 million $4,873
Sep 24, 1 PM $157.53
+0.90%
$145.55 million $5,040
Sep 24, 12 PM $155.96
+0.21%
$144.1 million $3,080
Sep 24, 10 AM $155.48
+0.00%
$143.65 million $3,350
Sep 24, 9 AM $155.75
-0.48%
$143.9 million $5,423