JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 110.1
+0.18%
$ 102.89 million $ 108
Apr 9, 5 AM $ 109.9
-0.18%
$ 102.7 million $ 109
Apr 9, 4 AM $ 110.1
+0.00%
$ 102.89 million $ 105
Apr 9, 3 AM $ 110.38
+0.00%
$ 103.15 million $ 105
Apr 9, 2 AM $ 110.1
+0.00%
$ 102.89 million $ 105
Apr 9, 1 AM $ 110.1
-0.60%
$ 102.89 million $ 86
Apr 9, 12 AM $ 110.83
-0.26%
$ 103.57 million $ 86
Apr 8, 11 PM $ 111.12
-0.49%
$ 103.84 million $ 146
Apr 8, 10 PM $ 112.13
+0.00%
$ 104.78 million $ 149
Apr 8, 9 PM $ 111.66
+0.00%
$ 104.35 million $ 150
Apr 8, 8 PM $ 111.66
+0.25%
$ 104.35 million $ 187
Apr 8, 7 PM $ 111.38
-0.60%
$ 104.09 million $ 189
Apr 8, 6 PM $ 112.47
+0.00%
$ 105.11 million $ 206
Apr 8, 5 PM $ 111.98
+0.04%
$ 104.65 million $ 208
Apr 8, 4 PM $ 111.63
+0.00%
$ 104.31 million $ 207
Apr 8, 3 PM $ 111.16
-0.90%
$ 103.88 million $ 202
Apr 8, 2 PM $ 112.26
-0.75%
$ 104.91 million $ 200
Apr 8, 1 PM $ 113.11
+0.00%
$ 105.7 million $ 194
Apr 8, 12 PM $ 113.13
+0.00%
$ 105.72 million $ 194
Apr 8, 11 AM $ 113.11
+0.00%
$ 105.7 million $ 194
Apr 8, 10 AM $ 113.11
-0.58%
$ 105.7 million $ 205
Apr 8, 9 AM $ 113.77
+0.58%
$ 106.32 million $ 205
Apr 8, 8 AM $ 113.11
+0.00%
$ 105.7 million $ 211
Apr 8, 7 AM $ 113.49
+0.01%
$ 106.06 million $ 211
Apr 8, 6 AM $ 112.97
-0.36%
$ 105.57 million $ 211
Apr 8, 5 AM $ 113.38
+0.00%
$ 105.96 million $ 208
Apr 8, 4 AM $ 113.38
+0.00%
$ 105.96 million $ 208
Apr 8, 3 AM $ 113.39
+0.00%
$ 105.96 million $ 209
Apr 8, 2 AM $ 113.83
+0.00%
$ 106.38 million $ 209
Apr 8, 1 AM $ 113.39
-0.37%
$ 105.96 million $ 210
Apr 8, 12 AM $ 114.68
-0.58%
$ 107.17 million $ 175
Apr 7, 11 PM $ 115.28
+1.85%
$ 107.73 million $ 173
Apr 7, 10 PM $ 111.73
+0.94%
$ 104.41 million $ 130
Apr 7, 9 PM $ 110.34
+0.07%
$ 103.11 million $ 129
Apr 7, 8 PM $ 110.07
+1.41%
$ 102.86 million $ 127
Apr 7, 7 PM $ 107.6
+0.27%
$ 100.55 million $ 99
Apr 7, 6 PM $ 107.31
-0.53%
$ 100.28 million $ 96
Apr 7, 5 PM $ 105.51
+0.00%
$ 98.59 million $ 83
Apr 7, 4 PM $ 105.78
+0.00%
$ 98.85 million $ 81
Apr 7, 3 PM $ 105.51
+0.00%
$ 98.59 million $ 81
Apr 7, 2 PM $ 105.51
-0.34%
$ 98.59 million $ 78
Apr 7, 1 PM $ 105.87
-0.35%
$ 98.93 million $ 77
Apr 7, 12 PM $ 106.64
+0.00%
$ 99.66 million $ 72
Apr 7, 11 AM $ 106.68
-0.05%
$ 99.69 million $ 72
Apr 7, 10 AM $ 107.28
-0.31%
$ 100.26 million $ 71
Apr 7, 9 AM $ 107.62
+0.03%
$ 100.57 million $ 74
Apr 7, 8 AM $ 107.55
+0.66%
$ 100.5 million $ 75
Apr 7, 7 AM $ 106.9
+0.00%
$ 99.9 million $ 80
Apr 7, 6 AM $ 106.9
+0.00%
$ 99.9 million $ 80
Apr 7, 5 AM $ 106.84
+0.00%
$ 99.84 million $ 81