JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $100.88
-0.10%
$102.8 million $10
Jul 17, 2 PM $101.16
+0.00%
$103.08 million $10
Jul 17, 1 PM $100
-0.62%
$101.91 million $8
Jul 17, 12 PM $101.25
+0.00%
$103.18 million $6
Jul 17, 8 AM $101.06
+0.00%
$102.98 million $6
Jul 17, 5 AM $101.18
-0.65%
$103.1 million $572
Jul 17, 4 AM $102.26
-0.02%
$104.2 million $573
Jul 17, 3 AM $102.27
+0.12%
$104.22 million $569
Jul 17, 2 AM $101.74
-0.25%
$103.68 million $565
Jul 17, 1 AM $102
-0.61%
$103.94 million $559
Jul 17, 12 AM $102.56
+0.00%
$104.52 million $481
Jul 16, 11 PM $102.06
-0.30%
$104 million $480
Jul 16, 10 PM $102.8
+0.00%
$104.76 million $481
Jul 16, 9 PM $103.18
+0.00%
$105.15 million $510
Jul 16, 8 PM $103.01
+0.00%
$104.97 million $510
Jul 16, 3 PM $103.85
+0.00%
$105.82 million $8
Jul 16, 9 AM $103.4
+0.00%
$105.37 million $10
Jul 16, 7 AM $104.92
-0.11%
$106.91 million $71
Jul 16, 12 AM $104.49
+0.00%
$106.48 million $5
Jul 15, 11 PM $105.26
+0.00%
$107.26 million $5
Jul 15, 10 PM $105.45
+0.09%
$107.46 million $5
Jul 15, 5 PM $105.54
+0.00%
$107.55 million $10
Jul 15, 4 PM $105.41
+0.00%
$107.42 million $10
Jul 15, 3 PM $106.19
+0.00%
$108.21 million $13
Jul 15, 2 PM $106.27
+0.00%
$108.29 million $12
Jul 14, 10 PM $105.77
+0.63%
$107.78 million $10
Jul 14, 8 PM $104.79
+0.00%
$106.79 million $81
Jul 14, 7 PM $105.11
+0.00%
$107.11 million $80
Jul 14, 6 PM $104.92
+0.00%
$106.92 million $80
Jul 14, 4 PM $105.17
+0.57%
$107.18 million $80
Jul 14, 2 PM $104.56
+0.10%
$106.55 million $82
Jul 14, 1 PM $104.13
+0.00%
$106.11 million $6
Jul 14, 10 AM $102.34
+0.00%
$104.29 million $2,058
Jul 14, 8 AM $101.94
+0.00%
$103.88 million $2,052
Jul 14, 5 AM $102.37
+0.21%
$104.32 million $5,483
Jul 14, 4 AM $102.15
+0.12%
$104.1 million $5,472
Jul 14, 3 AM $101.98
+0.16%
$103.92 million $5,461
Jul 14, 2 AM $101.82
-0.26%
$103.76 million $5,458
Jul 14, 1 AM $102.47
+0.00%
$104.42 million $6,192
Jul 14, 12 AM $102.09
+0.37%
$104.04 million $6,168
Jul 13, 11 PM $101.71
+0.45%
$103.65 million $8,232
Jul 13, 10 PM $101.46
+0.00%
$103.39 million $8,278
Jul 13, 9 PM $101.35
-0.34%
$103.28 million $8,196
Jul 13, 8 PM $102.2
+0.00%
$104.14 million $8,239
Jul 13, 7 PM $102.01
+0.26%
$103.95 million $8,225
Jul 13, 6 PM $101.78
+0.20%
$103.71 million $8,212
Jul 13, 5 PM $101.5
-0.97%
$103.44 million $8,211
Jul 13, 4 PM $102.5
-0.52%
$104.45 million $8,164
Jul 13, 3 PM $103.16
-0.13%
$105.13 million $8,213
Jul 13, 2 PM $103.2
+0.39%
$105.17 million $8,213