Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2024 | $205.65 | +6.69% | ||
| Mar 13, 2024 | $186.71 | +7.56% | ||
| Mar 12, 2024 | $173.27 | -0.82% | ||
| Mar 11, 2024 | $172.33 | +0.16% | ||
| May 23, 2023 | $23.22 | +0.29% | ||
| May 22, 2023 | $23.16 | -0.78% | ||
| May 21, 2023 | $23.36 | -0.45% | ||
| May 20, 2023 | $23.45 | +1.33% | ||
| May 19, 2023 | $23.15 | +0.07% | ||
| May 18, 2023 | $23.14 | +0.09% | ||
| May 17, 2023 | $23.12 | +0.02% | ||
| May 16, 2023 | $23.12 | -0.41% | ||
| May 15, 2023 | $23.23 | -2.77% | ||
| May 14, 2023 | $23.89 | +0.12% | ||
| May 13, 2023 | $23.9 | +3.14% | ||
| May 12, 2023 | $23.17 | -3.12% | ||
| May 11, 2023 | $23.91 | +0.21% | ||
| May 10, 2023 | $23.85 | +0.06% | ||
| May 9, 2023 | $23.83 | -1.23% | ||
| May 8, 2023 | $24.17 | -1.77% | ||
| May 7, 2023 | $24.65 | +1.98% | ||
| May 6, 2023 | $24.17 | +0.47% | ||
| May 5, 2023 | $24.07 | -0.85% | ||
| May 4, 2023 | $24.4 | -1.07% | ||
| May 3, 2023 | $24.56 | +0.49% | ||
| May 2, 2023 | $24.35 | +0.89% | ||
| May 1, 2023 | $24.12 | -3.53% | ||
| Apr 30, 2023 | $24.97 | +2.56% | ||
| Apr 29, 2023 | $24.3 | +0.30% | ||
| Apr 28, 2023 | $24.21 | -0.56% | ||
| Apr 27, 2023 | $24.36 | +0.78% | ||
| Apr 26, 2023 | $24.23 | +0.22% | ||
| Apr 25, 2023 | $24.32 | -0.13% | ||
| Apr 24, 2023 | $24.22 | -1.30% | ||
| Apr 23, 2023 | $24.5 | +1.09% | ||
| Apr 22, 2023 | $24.36 | -0.05% | ||
| Apr 21, 2023 | $24.12 | -3.53% | ||
| Apr 20, 2023 | $24.97 | -1.06% | ||
| Apr 19, 2023 | $25.19 | +1.09% | ||
| Apr 18, 2023 | $25.03 | -1.30% | ||
| Apr 17, 2023 | $25.22 | +0.38% | ||
| Apr 16, 2023 | $25.3 | +1.23% | ||
| Apr 15, 2023 | $24.99 | -2.89% | ||
| Apr 14, 2023 | $25.61 | -1.78% | ||
| Apr 13, 2023 | $25.92 | +12.74% | ||
| Apr 12, 2023 | $23.05 | -0.15% | ||
| Apr 11, 2023 | $23.16 | +1.46% | ||
| Apr 10, 2023 | $22.8 | -0.83% | ||
| Apr 9, 2023 | $22.93 | -0.23% | ||
| Apr 8, 2023 | $22.89 | -0.46% | ||