Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $186.87
-2.64%
$67.86 billion $1,545
Jun 7, 2024 $192.44
-4.94%
$69.89 billion $126
Jun 6, 2024 $202.06
-1.49%
$73.38 billion $827
Jun 5, 2024 $204.77
+0.89%
$74.37 billion $772
Jun 4, 2024 $202.64
+4.48%
$73.59 billion $10,683
Jun 3, 2024 $194.42
+0.54%
$70.61 billion $7,341
Jun 2, 2024 $193.36
-2.13%
$70.22 billion $19,565
Jun 1, 2024 $194.59
-0.43%
$70.67 billion $522
May 31, 2024 $195.18
-0.94%
$70.88 billion $78
May 30, 2024 $198.69
-0.29%
$72.16 billion $98
May 29, 2024 $0.0₅281
+0.84%
$1,020 $0
May 28, 2024 $0.0₅278
-100.00%
$1,011 $0
May 27, 2024 $200.74
-0.68%
$72.9 billion $60
May 26, 2024 $193.79
-1.96%
$-- $31
May 25, 2024 $197.89
+9.09%
$71.86 billion $26
May 24, 2024 $181.65
-12.07%
$65.97 billion $2,788
May 23, 2024 $204.43
-2.03%
$74.24 billion $1,984
May 22, 2024 $208.63
-0.48%
$75.77 billion $4,905
May 21, 2024 $209.88
-4.47%
$76.22 billion $1,082
May 20, 2024 $219.65
+10.06%
$79.77 billion $16,879
May 19, 2024 $200.26
-1.50%
$72.73 billion $371
May 18, 2024 $203.27
+2.29%
$73.82 billion $457
May 17, 2024 $199.14
+5.25%
$72.32 billion $130
May 16, 2024 $189.12
+1.62%
$68.68 billion $814
May 15, 2024 $185.01
+10.62%
$67.19 billion $298
May 14, 2024 $167.19
-2.41%
$60.72 billion $105
May 13, 2024 $174.44
+3.12%
$63.35 billion $57
May 12, 2024 $169.18
-1.35%
$61.44 billion $363
May 11, 2024 $171.49
-0.60%
$62.28 billion $184
May 10, 2024 $172.18
-3.84%
$62.53 billion $183
May 9, 2024 $178.9
+0.81%
$64.97 billion $489
May 8, 2024 $172.53
-1.03%
$-- $90
May 7, 2024 $174.89
-3.01%
$63.51 billion $269
May 6, 2024 $180.41
+5.29%
$65.52 billion $2,847
May 5, 2024 $170.96
-0.97%
$62.08 billion $1,320
May 4, 2024 $172.37
+2.74%
$62.6 billion $1,133
May 3, 2024 $167.9
+3.12%
$60.97 billion $786
May 2, 2024 $162.42
+2.81%
$58.98 billion $2,095
May 1, 2024 $157.31
+5.12%
$57.32 billion $233
Apr 30, 2024 $149.4
-7.66%
$54.26 billion $569
Apr 29, 2024 $161.98
+0.12%
$58.82 billion $1,013
Apr 28, 2024 $162.23
-1.76%
$58.92 billion $96
Apr 27, 2024 $165.72
+1.34%
$60.18 billion $100
Apr 26, 2024 $163.21
-4.15%
$59.27 billion $4,134
Apr 25, 2024 $170.41
-1.47%
$61.88 billion $1,572
Apr 24, 2024 $172.87
-4.64%
$62.78 billion $618
Apr 23, 2024 $181.54
-1.44%
$65.93 billion $394
Apr 22, 2024 $184.39
+6.75%
$66.96 billion $734
Apr 21, 2024 $172.53
-2.51%
$62.66 billion $574
Apr 20, 2024 $177.01
+5.29%
$64.28 billion $380