Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $217.1 | +2.16% | ||
| Apr 2, 2024 | $212.84 | -5.59% | ||
| Apr 1, 2024 | $224.44 | -4.12% | ||
| Mar 31, 2024 | $233.25 | +3.91% | ||
| Mar 30, 2024 | $226 | +9.58% | ||
| Mar 29, 2024 | $205.35 | -7.34% | ||
| Mar 28, 2024 | $222.42 | +2.60% | ||
| Mar 27, 2024 | $216.8 | -3.34% | ||
| Mar 26, 2024 | $224.1 | +1.31% | ||
| Mar 25, 2024 | $221.03 | +0.58% | ||
| Mar 24, 2024 | $218.34 | +8.08% | ||
| Mar 23, 2024 | $201.91 | -0.03% | ||
| Mar 22, 2024 | $200.71 | -3.66% | ||
| Mar 21, 2024 | $208.18 | -6.82% | ||
| Mar 20, 2024 | $223.86 | +12.86% | ||
| Mar 19, 2024 | $207.95 | -9.44% | ||
| Mar 18, 2024 | $231.01 | -1.45% | ||
| Mar 17, 2024 | $234.47 | +16.80% | ||
| Mar 16, 2024 | $200.88 | -6.18% | ||
| Mar 15, 2024 | $210.91 | +3.24% | ||
| Mar 14, 2024 | $205.65 | +6.69% | ||
| Mar 13, 2024 | $186.71 | +7.56% | ||
| Mar 12, 2024 | $173.27 | -0.82% | ||
| Mar 11, 2024 | $172.33 | +0.16% | ||
| May 23, 2023 | $23.22 | +0.29% | ||
| May 22, 2023 | $23.16 | -0.78% | ||
| May 21, 2023 | $23.36 | -0.45% | ||
| May 20, 2023 | $23.45 | +1.33% | ||
| May 19, 2023 | $23.15 | +0.07% | ||
| May 18, 2023 | $23.14 | +0.09% | ||
| May 17, 2023 | $23.12 | +0.02% | ||
| May 16, 2023 | $23.12 | -0.41% | ||
| May 15, 2023 | $23.23 | -2.77% | ||
| May 14, 2023 | $23.89 | +0.12% | ||
| May 13, 2023 | $23.9 | +3.14% | ||
| May 12, 2023 | $23.17 | -3.12% | ||
| May 11, 2023 | $23.91 | +0.21% | ||
| May 10, 2023 | $23.85 | +0.06% | ||
| May 9, 2023 | $23.83 | -1.23% | ||
| May 8, 2023 | $24.17 | -1.77% | ||
| May 7, 2023 | $24.65 | +1.98% | ||
| May 6, 2023 | $24.17 | +0.47% | ||
| May 5, 2023 | $24.07 | -0.85% | ||
| May 4, 2023 | $24.4 | -1.07% | ||
| May 3, 2023 | $24.56 | +0.49% | ||
| May 2, 2023 | $24.35 | +0.89% | ||
| May 1, 2023 | $24.12 | -3.53% | ||
| Apr 30, 2023 | $24.97 | +2.56% | ||
| Apr 29, 2023 | $24.3 | +0.30% | ||
| Apr 28, 2023 | $24.21 | -0.56% | ||