JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 91.26
+0.03%
$ 87.26 million $ 370
Jun 5, 4 AM $ 90.54
-0.38%
$ 86.57 million $ 361
Jun 5, 3 AM $ 91.28
-0.08%
$ 87.27 million $ 360
Jun 5, 2 AM $ 91.7
-0.83%
$ 87.67 million $ 363
Jun 5, 1 AM $ 92.41
-0.11%
$ 88.36 million $ 443
Jun 5, 12 AM $ 92.48
+0.37%
$ 88.43 million $ 447
Jun 4, 11 PM $ 92.18
+0.38%
$ 88.13 million $ 448
Jun 4, 10 PM $ 91.86
-0.06%
$ 87.83 million $ 448
Jun 4, 9 PM $ 92.39
-0.28%
$ 88.34 million $ 448
Jun 4, 8 PM $ 93.42
-0.03%
$ 89.33 million $ 472
Jun 4, 7 PM $ 93.48
-0.54%
$ 89.38 million $ 471
Jun 4, 6 PM $ 93.38
-0.48%
$ 89.29 million $ 471
Jun 4, 5 PM $ 93.86
+0.00%
$ 89.74 million $ 472
Jun 4, 4 PM $ 93.51
-0.83%
$ 89.41 million $ 473
Jun 4, 3 PM $ 94.77
-0.04%
$ 90.61 million $ 468
Jun 4, 2 PM $ 94.86
+0.84%
$ 90.69 million $ 467
Jun 4, 1 PM $ 94.43
+1.94%
$ 90.29 million $ 428
Jun 4, 12 PM $ 92.52
+0.06%
$ 88.46 million $ 426
Jun 4, 11 AM $ 92.23
-0.49%
$ 88.19 million $ 425
Jun 4, 10 AM $ 92.22
+0.13%
$ 88.17 million $ 393
Jun 4, 9 AM $ 92.26
-0.93%
$ 88.21 million $ 391
Jun 4, 8 AM $ 93.56
-0.50%
$ 89.45 million $ 346
Jun 4, 7 AM $ 95.4
-0.04%
$ 91.22 million $ 345
Jun 4, 6 AM $ 95.66
+0.81%
$ 91.47 million $ 343
Jun 4, 5 AM $ 95.44
-1.30%
$ 91.25 million $ 334
Jun 4, 4 AM $ 96.67
+0.47%
$ 92.43 million $ 334
Jun 4, 3 AM $ 94.52
+0.67%
$ 90.38 million $ 290
Jun 4, 2 AM $ 92.95
-0.23%
$ 88.87 million $ 287
Jun 4, 1 AM $ 93.78
-2.21%
$ 89.66 million $ 281
Jun 4, 12 AM $ 96.85
+0.07%
$ 92.6 million $ 257
Jun 3, 11 PM $ 96.82
-1.01%
$ 92.57 million $ 261
Jun 3, 10 PM $ 98.23
+1.43%
$ 93.92 million $ 267
Jun 3, 9 PM $ 96.39
-0.12%
$ 92.16 million $ 266
Jun 3, 8 PM $ 97.17
-0.29%
$ 92.91 million $ 265
Jun 3, 7 PM $ 98.31
-0.05%
$ 94 million $ 267
Jun 3, 6 PM $ 98.38
-0.97%
$ 94.06 million $ 267
Jun 3, 5 PM $ 98.99
+0.04%
$ 94.65 million $ 248
Jun 3, 4 PM $ 99.06
-0.10%
$ 94.71 million $ 248
Jun 3, 3 PM $ 99.76
-1.65%
$ 95.38 million $ 249
Jun 3, 2 PM $ 101.48
-0.07%
$ 97.03 million $ 284
Jun 3, 1 PM $ 101.55
+0.31%
$ 97.09 million $ 284
Jun 3, 12 PM $ 101.54
-0.40%
$ 97.08 million $ 278
Jun 3, 11 AM $ 101.86
+0.00%
$ 97.39 million $ 278
Jun 3, 10 AM $ 101.64
+0.23%
$ 97.18 million $ 277
Jun 3, 9 AM $ 101.41
-0.15%
$ 96.96 million $ 279
Jun 3, 8 AM $ 101.56
+0.15%
$ 97.11 million $ 279
Jun 3, 7 AM $ 101.18
+0.00%
$ 96.74 million $ 282
Jun 3, 6 AM $ 100.42
+0.00%
$ 96.01 million $ 282
Jun 3, 5 AM $ 100.58
+1.43%
$ 96.17 million $ 282
Jun 3, 4 AM $ 98.44
-1.55%
$ 94.12 million $ 248