Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $155.75
-0.48%
$143.9 million $5,423
Sep 24, 8 AM $156.19
-0.89%
$144.31 million $5,426
Sep 24, 7 AM $158.37
+0.56%
$146.32 million $5,243
Sep 24, 6 AM $157.54
+0.00%
$145.56 million $5,225
Sep 24, 5 AM $157.76
-0.30%
$145.76 million $5,229
Sep 24, 4 AM $157.92
+0.42%
$145.91 million $5,230
Sep 24, 3 AM $157.75
-0.23%
$145.75 million $5,207
Sep 24, 2 AM $157.69
+0.34%
$145.7 million $16,980
Sep 24, 1 AM $157.57
-0.40%
$145.58 million $16,693
Sep 24, 12 AM $158.27
-0.01%
$146.23 million $18,642
Sep 23, 10 PM $157.76
+0.32%
$145.77 million $18,622
Sep 23, 8 PM $156.56
-0.08%
$144.65 million $18,222
Sep 23, 7 PM $157.28
+0.05%
$145.31 million $18,271
Sep 23, 6 PM $156.5
-0.16%
$144.6 million $18,182
Sep 23, 5 PM $157.25
+0.60%
$145.29 million $17,766
Sep 23, 4 PM $156.54
+0.00%
$144.63 million $17,677
Sep 23, 3 PM $156.54
-1.32%
$144.63 million $15,262
Sep 23, 2 PM $157.48
-1.44%
$145.5 million $13,764
Sep 23, 1 PM $160.29
+0.00%
$148.1 million $18,061
Sep 23, 11 AM $160.58
-0.35%
$148.37 million $23,154
Sep 23, 10 AM $161.15
-0.51%
$148.89 million $22,684
Sep 23, 8 AM $160.95
-0.49%
$148.71 million $21,237
Sep 23, 7 AM $161.76
-0.76%
$149.46 million $21,341
Sep 23, 6 AM $162.33
+0.00%
$149.98 million $21,409
Sep 23, 5 AM $162.32
-0.75%
$149.98 million $23,099
Sep 23, 4 AM $163.38
+0.00%
$150.96 million $22,719
Sep 23, 3 AM $162.28
-0.68%
$149.94 million $22,718
Sep 23, 1 AM $163.05
-0.46%
$150.65 million $12,416
Sep 23, 12 AM $163.8
+0.17%
$151.34 million $12,419
Sep 22, 11 PM $163.46
+0.22%
$151.03 million $10,687
Sep 22, 10 PM $162.11
+0.16%
$149.78 million $10,603
Sep 22, 8 PM $162.39
+0.00%
$150.03 million $10,610
Sep 22, 7 PM $162.14
-0.37%
$149.8 million $10,603
Sep 22, 6 PM $162.47
+0.10%
$150.11 million $10,239
Sep 22, 5 PM $161.99
+0.06%
$149.67 million $10,424
Sep 22, 4 PM $161.59
+0.27%
$149.3 million $9,308
Sep 22, 3 PM $161.74
+0.37%
$149.44 million $9,457
Sep 22, 2 PM $161.09
+0.00%
$148.84 million $9,292
Sep 22, 1 PM $161.44
-0.01%
$149.17 million $7,118
Sep 22, 12 PM $161.33
+0.34%
$149.06 million $7,406
Sep 22, 11 AM $160.7
+0.28%
$148.47 million $3,696
Sep 22, 10 AM $160.29
+0.05%
$148.1 million $3,683
Sep 22, 9 AM $160.64
-0.24%
$148.42 million $3,692
Sep 22, 8 AM $161.48
+1.45%
$149.19 million $3,442
Sep 22, 7 AM $159.62
+0.00%
$147.48 million $3,755
Sep 22, 5 AM $160.52
+0.61%
$148.31 million $3,775
Sep 22, 4 AM $160.32
+0.00%
$148.13 million $3,894
Sep 22, 3 AM $160.29
+0.09%
$148.1 million $3,314
Sep 22, 2 AM $160.41
-0.30%
$148.21 million $2,924
Sep 22, 1 AM $161.09
-0.62%
$148.84 million $3,274