JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $102.23
-0.62%
$104.18 million $6,082
Jul 13, 12 PM $103.02
-0.37%
$104.99 million $3,578
Jul 13, 9 AM $104.06
+0.00%
$106.04 million $83
Jul 13, 8 AM $103.83
+0.00%
$105.8 million $83
Jul 13, 7 AM $103.77
+0.10%
$105.75 million $83
Jul 13, 6 AM $103.58
+0.00%
$105.55 million $86
Jul 13, 5 AM $103.48
+0.44%
$105.45 million $92
Jul 13, 4 AM $102.89
+0.00%
$104.85 million $87
Jul 13, 3 AM $103.04
-0.72%
$105.01 million $86
Jul 13, 2 AM $103.77
-0.25%
$105.75 million $82
Jul 13, 1 AM $104.14
-0.84%
$106.12 million $78
Jul 13, 12 AM $104.86
-0.62%
$106.86 million $73
Jul 12, 10 PM $104.72
+0.00%
$-- $9
Jul 12, 9 PM $105.51
+0.00%
$107.52 million $8
Jul 12, 7 PM $105.47
+0.00%
$107.48 million $8
Jul 12, 2 PM $105.35
+0.45%
$107.36 million $446
Jul 12, 1 PM $104.92
+0.00%
$106.92 million $1,215
Jul 12, 10 AM $104.36
+0.00%
$106.35 million $1,224
Jul 12, 6 AM $103.5
+0.00%
$105.47 million $1,214
Jul 12, 5 AM $103.83
+0.03%
$105.81 million $1,220
Jul 12, 1 AM $103.75
+0.00%
$105.72 million $1,220
Jul 11, 11 PM $105.42
+0.00%
$107.43 million $1,237
Jul 11, 10 PM $105.81
+0.00%
$107.83 million $1,241
Jul 11, 7 PM $106.07
+0.00%
$108.09 million $3,231
Jul 11, 3 PM $106.44
-0.17%
$108.46 million $2,809
Jul 11, 2 PM $106.61
+0.36%
$108.65 million $2,818
Jul 11, 1 PM $106.06
+0.15%
$108.08 million $2,044
Jul 11, 11 AM $105.95
-0.04%
$107.97 million $2,054
Jul 11, 10 AM $105.7
+0.01%
$107.71 million $3,600
Jul 11, 9 AM $106.15
+0.07%
$108.17 million $3,606
Jul 11, 8 AM $106.04
+0.29%
$108.06 million $3,600
Jul 11, 7 AM $106
+0.02%
$108.02 million $3,601
Jul 11, 6 AM $106.01
+0.45%
$108.03 million $3,594
Jul 11, 4 AM $105.57
+0.00%
$107.58 million $1,642
Jul 11, 1 AM $105.48
-0.30%
$107.49 million $1,642
Jul 10, 10 PM $105.64
+0.00%
$107.65 million $1,653
Jul 10, 7 PM $105.53
+0.16%
$107.54 million $1,653
Jul 10, 6 PM $105.48
-0.01%
$107.49 million $1,651
Jul 10, 5 PM $105.52
-0.33%
$107.53 million $1,639
Jul 10, 4 PM $105.8
+0.00%
$107.81 million $1,644
Jul 10, 3 PM $106.06
+0.28%
$108.08 million $1,652
Jul 10, 2 PM $105.76
-1.18%
$107.78 million $1,641
Jul 10, 1 PM $107.52
+0.35%
$109.57 million $1,599
Jul 10, 12 PM $107.42
-0.12%
$109.47 million $1,594
Jul 10, 11 AM $107.72
+0.00%
$109.77 million $1,597
Jul 10, 10 AM $107.96
+0.00%
$110.02 million $13
Jul 10, 8 AM $107.76
+0.00%
$109.81 million $13
Jul 10, 7 AM $107.11
+0.00%
$109.15 million $12
Jul 10, 1 AM $107.01
+0.55%
$109.05 million $22
Jul 10, 12 AM $105.79
+0.00%
$107.8 million $24