JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 106.84
+0.00%
$ 99.84 million $ 81
Apr 7, 4 AM $ 106.84
+0.05%
$ 99.84 million $ 81
Apr 7, 3 AM $ 106.78
-0.05%
$ 99.79 million $ 81
Apr 7, 2 AM $ 107
-0.05%
$ 99.99 million $ 97
Apr 7, 1 AM $ 107.05
+0.00%
$ 100.04 million $ 97
Apr 7, 12 AM $ 107.39
+0.00%
$ 100.35 million $ 99
Apr 6, 11 PM $ 109.05
-0.14%
$ 101.91 million $ 112
Apr 6, 10 PM $ 109.28
-0.45%
$ 102.12 million $ 113
Apr 6, 9 PM $ 109.78
+0.00%
$ 102.59 million $ 115
Apr 6, 8 PM $ 109.7
+0.00%
$ 102.51 million $ 115
Apr 6, 7 PM $ 109.78
+0.00%
$ 102.59 million $ 115
Apr 6, 6 PM $ 109.78
+0.56%
$ 102.59 million $ 113
Apr 6, 5 PM $ 109.17
-0.75%
$ 102.02 million $ 113
Apr 6, 4 PM $ 109.99
+0.00%
$ 102.78 million $ 116
Apr 6, 3 PM $ 109.93
+0.00%
$ 102.73 million $ 117
Apr 6, 2 PM $ 109.99
-0.51%
$ 102.78 million $ 118
Apr 6, 1 PM $ 110.55
+0.00%
$ 103.31 million $ 128
Apr 6, 12 PM $ 110.55
-0.24%
$ 103.31 million $ 130
Apr 6, 11 AM $ 110.82
+0.00%
$ 103.56 million $ 129
Apr 6, 10 AM $ 110.89
+0.00%
$ 103.63 million $ 130
Apr 6, 9 AM $ 110.82
+0.69%
$ 103.56 million $ 130
Apr 6, 8 AM $ 109.75
+0.12%
$ 102.56 million $ 113
Apr 6, 7 AM $ 109.57
+0.24%
$ 102.39 million $ 112
Apr 6, 6 AM $ 109.99
+0.00%
$ 102.79 million $ 113
Apr 6, 5 AM $ 109.99
+0.00%
$ 102.79 million $ 113
Apr 6, 4 AM $ 110.12
-0.33%
$ 102.91 million $ 113
Apr 6, 3 AM $ 110.7
+0.00%
$ 103.45 million $ 108
Apr 6, 2 AM $ 110.73
+0.00%
$ 103.48 million $ 108
Apr 6, 12 AM $ 109.79
+0.17%
$ 102.6 million $ 86
Apr 5, 11 PM $ 109.14
+1.76%
$ 102 million $ 85
Apr 5, 10 PM $ 107.36
-0.14%
$ 100.32 million $ 55
Apr 5, 9 PM $ 107.5
+0.14%
$ 100.46 million $ 54
Apr 5, 8 PM $ 107.22
+0.00%
$ 100.2 million $ 50
Apr 5, 7 PM $ 107.37
+0.00%
$ 100.33 million $ 51
Apr 5, 6 PM $ 106.83
+0.00%
$ 99.83 million $ 51
Apr 5, 5 PM $ 106.83
-0.06%
$ 99.83 million $ 49
Apr 5, 4 PM $ 106.89
-0.39%
$ 99.89 million $ 49
Apr 5, 3 PM $ 106.48
+0.00%
$ 99.51 million $ 53
Apr 5, 2 PM $ 106.07
+0.05%
$ 99.12 million $ 54
Apr 5, 1 PM $ 105.85
-0.60%
$ 98.92 million $ 54
Apr 5, 12 PM $ 107.39
-0.07%
$ 100.36 million $ 41
Apr 5, 11 AM $ 107.46
+0.06%
$ 100.42 million $ 41
Apr 5, 10 AM $ 106.95
+0.00%
$ 99.95 million $ 39
Apr 5, 9 AM $ 106.83
+0.00%
$ 99.83 million $ 39
Apr 5, 8 AM $ 106.94
-0.05%
$ 99.94 million $ 39
Apr 5, 7 AM $ 106.99
+0.15%
$ 99.98 million $ 39
Apr 5, 6 AM $ 106.88
-0.95%
$ 99.88 million $ 39
Apr 5, 5 AM $ 108.17
+0.00%
$ 101.09 million $ 28
Apr 5, 4 AM $ 108.06
+0.00%
$ 100.98 million $ 28
Apr 5, 3 AM $ 108.18
+0.00%
$ 101.09 million $ 28