Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2023 | $23.9 | +3.14% | ||
| May 12, 2023 | $23.17 | -3.12% | ||
| May 11, 2023 | $23.91 | +0.21% | ||
| May 10, 2023 | $23.85 | +0.06% | ||
| May 9, 2023 | $23.83 | -1.23% | ||
| May 8, 2023 | $24.17 | -1.77% | ||
| May 7, 2023 | $24.65 | +1.98% | ||
| May 6, 2023 | $24.17 | +0.47% | ||
| May 5, 2023 | $24.07 | -0.85% | ||
| May 4, 2023 | $24.4 | -1.07% | ||
| May 3, 2023 | $24.56 | +0.49% | ||
| May 2, 2023 | $24.35 | +0.89% | ||
| May 1, 2023 | $24.12 | -3.53% | ||
| Apr 30, 2023 | $24.97 | +2.56% | ||
| Apr 29, 2023 | $24.3 | +0.30% | ||
| Apr 28, 2023 | $24.21 | -0.56% | ||
| Apr 27, 2023 | $24.36 | +0.78% | ||
| Apr 26, 2023 | $24.23 | +0.22% | ||
| Apr 25, 2023 | $24.32 | -0.13% | ||
| Apr 24, 2023 | $24.22 | -1.30% | ||
| Apr 23, 2023 | $24.5 | +1.09% | ||
| Apr 22, 2023 | $24.36 | -0.05% | ||
| Apr 21, 2023 | $24.12 | -3.53% | ||
| Apr 20, 2023 | $24.97 | -1.06% | ||
| Apr 19, 2023 | $25.19 | +1.09% | ||
| Apr 18, 2023 | $25.03 | -1.30% | ||
| Apr 17, 2023 | $25.22 | +0.38% | ||
| Apr 16, 2023 | $25.3 | +1.23% | ||
| Apr 15, 2023 | $24.99 | -2.89% | ||
| Apr 14, 2023 | $25.61 | -1.78% | ||
| Apr 13, 2023 | $25.92 | +12.74% | ||
| Apr 12, 2023 | $23.05 | -0.15% | ||
| Apr 11, 2023 | $23.16 | +1.46% | ||
| Apr 10, 2023 | $22.8 | -0.83% | ||
| Apr 9, 2023 | $22.93 | -0.23% | ||
| Apr 8, 2023 | $22.89 | -0.46% | ||
| Apr 7, 2023 | $23.06 | +1.86% | ||
| Apr 6, 2023 | $22.67 | -0.13% | ||
| Apr 5, 2023 | $22.7 | -0.33% | ||
| Apr 4, 2023 | $22.82 | +0.52% | ||
| Apr 3, 2023 | $22.81 | +0.54% | ||
| Apr 2, 2023 | $22.66 | +0.13% | ||
| Apr 1, 2023 | $22.78 | -1.04% | ||
| Mar 31, 2023 | $22.98 | +0.13% | ||
| Mar 30, 2023 | $22.98 | +0.32% | ||
| Mar 29, 2023 | $22.78 | -0.59% | ||
| Mar 28, 2023 | $22.9 | +0.17% | ||
| Mar 27, 2023 | $22.95 | +1.10% | ||
| Mar 26, 2023 | $22.62 | -0.56% | ||
| Mar 25, 2023 | $22.75 | +0.29% | ||