JPool Staked SOL (JSOL) Historical Data

JSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $19.52
-1.47%
$7.09 billion $7,212
Mar 7, 2023 $19.69
+0.18%
$7.15 billion $11,742
Mar 6, 2023 $19.75
-12.55%
$7.17 billion $11,287
Mar 5, 2023 $22.52
-2.06%
$8.18 billion $9,817
Mar 4, 2023 $22.81
+18.23%
$8.28 billion $6,328
Mar 3, 2023 $19.3
-19.63%
$7.01 billion $9,100
Mar 2, 2023 $23.93
-2.11%
$8.69 billion $5,648
Mar 1, 2023 $24.62
+2.55%
$8.94 billion $11,637
Feb 28, 2023 $23.99
-0.44%
$8.71 billion $10,513
Feb 27, 2023 $24.14
-0.63%
$8.77 billion $11,989
Feb 26, 2023 $24.3
-0.04%
$8.83 billion $9,698
Feb 25, 2023 $24.22
-0.01%
$8.79 billion $8,231
Feb 24, 2023 $24.19
-1.53%
$8.79 billion $9,697
Feb 23, 2023 $24.57
+0.76%
$8.92 billion $10,917
Feb 22, 2023 $24.47
+1.61%
$8.89 billion $11,530
Feb 21, 2023 $23.95
-0.28%
$8.7 billion $10,591
Download