JPool Staked SOL (JSOL) Historical Data

JSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 108.18
+0.00%
$ 101.09 million $ 28
Apr 5, 2 AM $ 108.18
-0.17%
$ 101.09 million $ 26
Apr 5, 1 AM $ 108.37
-0.15%
$ 101.27 million $ 26
Apr 5, 12 AM $ 108.54
+0.00%
$ 101.43 million $ 28
Apr 4, 11 PM $ 108.37
+0.00%
$ 101.27 million $ 28
Apr 4, 10 PM $ 108.53
-0.03%
$ 101.42 million $ 28
Apr 4, 9 PM $ 108.57
+0.19%
$ 101.46 million $ 30
Apr 4, 8 PM $ 108.37
-0.36%
$ 101.27 million $ 30
Apr 4, 7 PM $ 108.76
+0.00%
$ 101.63 million $ 28
Apr 4, 6 PM $ 108.51
+0.01%
$ 101.4 million $ 28
Apr 4, 5 PM $ 108.77
-0.06%
$ 101.65 million $ 28
Apr 4, 4 PM $ 108.84
-0.33%
$ 101.71 million $ 28
Apr 4, 3 PM $ 109.24
+1.90%
$ 102.09 million $ 27
Apr 4, 2 PM $ 107.42
+0.00%
$ 100.38 million $ 22
Apr 4, 1 PM $ 107.36
+0.00%
$ 100.33 million $ 22
Apr 4, 12 PM $ 107.42
+0.00%
$ 100.38 million $ 23
Apr 4, 11 AM $ 107.42
+0.05%
$ 100.38 million $ 32
Apr 4, 10 AM $ 107.36
-0.05%
$ 100.33 million $ 32
Apr 4, 9 AM $ 107.42
-0.57%
$ 100.38 million $ 32
Apr 4, 8 AM $ 107.53
+0.00%
$ 100.49 million $ 31
Apr 4, 7 AM $ 108.04
+0.00%
$ 100.96 million $ 32
Apr 4, 6 AM $ 108.04
+0.47%
$ 100.96 million $ 39
Apr 4, 5 AM $ 107.53
-0.47%
$ 100.49 million $ 39
Apr 4, 4 AM $ 108.04
+0.00%
$ 100.96 million $ 42
Apr 4, 3 AM $ 107.52
+0.00%
$ 100.48 million $ 42
Apr 4, 2 AM $ 108.04
+0.00%
$ 100.96 million $ 42
Apr 4, 1 AM $ 108.04
+0.48%
$ 100.96 million $ 54
Apr 4, 12 AM $ 107.52
-0.47%
$ 100.48 million $ 55
Apr 3, 11 PM $ 108.04
+0.00%
$ 100.96 million $ 52
Apr 3, 10 PM $ 108.12
+0.00%
$ 101.04 million $ 52
Apr 3, 9 PM $ 108.04
+0.00%
$ 100.96 million $ 52
Apr 3, 8 PM $ 108.04
+0.51%
$ 100.96 million $ 54
Apr 3, 7 PM $ 107.49
-0.50%
$ 100.45 million $ 54
Apr 3, 6 PM $ 108.04
+0.00%
$ 100.96 million $ 67
Apr 3, 5 PM $ 108.09
+0.02%
$ 101.01 million $ 68
Apr 3, 4 PM $ 107.86
+0.33%
$ 100.8 million $ 69
Apr 3, 3 PM $ 107.51
+0.37%
$ 100.47 million $ 95
Apr 3, 2 PM $ 107.11
+0.43%
$ 100.09 million $ 96
Apr 3, 1 PM $ 106.64
-0.99%
$ 99.66 million $ 112
Apr 3, 12 PM $ 107.79
+0.00%
$ 100.73 million $ 112
Apr 3, 11 AM $ 107.71
+0.51%
$ 100.65 million $ 112
Apr 3, 10 AM $ 107.16
-0.23%
$ 100.14 million $ 116
Apr 3, 9 AM $ 107.4
+0.23%
$ 100.36 million $ 117
Apr 3, 8 AM $ 107.16
+0.32%
$ 100.14 million $ 114
Apr 3, 7 AM $ 106.82
+0.06%
$ 99.82 million $ 114
Apr 3, 6 AM $ 106.21
+0.00%
$ 99.25 million $ 113
Apr 3, 5 AM $ 106.21
-0.32%
$ 99.25 million $ 116
Apr 3, 4 AM $ 106.55
+0.32%
$ 99.57 million $ 116
Apr 3, 3 AM $ 106.21
+0.00%
$ 99.26 million $ 125
Apr 3, 2 AM $ 106.21
-0.05%
$ 99.26 million $ 125