Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 1 AM | $161.09 | -0.62% | ||
| Sep 22, 12 AM | $162.93 | -0.13% | ||
| Sep 21, 11 PM | $162.72 | -0.73% | ||
| Sep 21, 10 PM | $163.17 | -0.10% | ||
| Sep 21, 9 PM | $162.85 | +0.15% | ||
| Sep 21, 8 PM | $162.33 | +0.12% | ||
| Sep 21, 7 PM | $161.8 | +0.24% | ||
| Sep 21, 6 PM | $161.32 | +0.09% | ||
| Sep 21, 5 PM | $160.51 | -0.08% | ||
| Sep 21, 4 PM | $161.24 | -0.13% | ||
| Sep 21, 3 PM | $162.11 | -0.29% | ||
| Sep 21, 2 PM | $162.15 | +0.08% | ||
| Sep 21, 1 PM | $161.73 | +0.81% | ||
| Sep 21, 11 AM | $160.26 | +0.63% | ||
| Sep 21, 9 AM | $159.05 | +0.60% | ||
| Sep 21, 8 AM | $158.54 | +3.17% | ||
| Sep 21, 7 AM | $152.88 | -0.64% | ||
| Sep 21, 6 AM | $153.65 | +0.01% | ||
| Sep 21, 5 AM | $153.47 | +0.15% | ||
| Sep 21, 4 AM | $152.74 | -0.28% | ||
| Sep 21, 3 AM | $153.16 | +0.02% | ||
| Sep 21, 2 AM | $153.13 | +0.52% | ||
| Sep 21, 1 AM | $152.35 | -1.22% | ||
| Sep 21, 12 AM | $154.23 | +1.20% | ||
| Sep 20, 11 PM | $152.4 | +0.08% | ||
| Sep 20, 10 PM | $152.12 | +0.87% | ||
| Sep 20, 9 PM | $150.53 | -0.26% | ||
| Sep 20, 7 PM | $151.52 | +0.61% | ||
| Sep 20, 6 PM | $150.28 | -0.13% | ||
| Sep 20, 5 PM | $151.14 | -0.31% | ||
| Sep 20, 4 PM | $151.6 | +2.03% | ||
| Sep 20, 12 PM | $148.46 | +0.03% | ||
| Sep 20, 10 AM | $148.19 | +0.03% | ||
| Sep 20, 9 AM | $148.85 | +0.06% | ||
| Sep 20, 8 AM | $147.94 | -0.50% | ||
| Sep 20, 6 AM | $148.4 | -0.50% | ||
| Sep 20, 5 AM | $149.47 | +0.00% | ||
| Sep 20, 4 AM | $149.39 | +0.10% | ||
| Sep 20, 3 AM | $148.13 | -0.02% | ||
| Sep 20, 2 AM | $148.34 | -1.45% | ||
| Sep 20, 1 AM | $150.78 | -0.87% | ||
| Sep 19, 11 PM | $151.87 | -0.01% | ||
| Sep 19, 10 PM | $151.36 | -0.24% | ||
| Sep 19, 9 PM | $151.72 | -0.10% | ||
| Sep 19, 7 PM | $152.65 | +0.43% | ||
| Sep 19, 6 PM | $152.25 | -0.46% | ||
| Sep 19, 5 PM | $152.95 | -0.33% | ||
| Sep 19, 4 PM | $152.84 | -0.01% | ||
| Sep 19, 2 PM | $153.34 | +0.00% | ||
| Sep 19, 1 PM | $152.75 | -0.05% | ||