JPool Staked SOL (JSOL) Historical Data

JSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $105.94
+0.00%
$107.96 million $121
Jul 9, 7 PM $106.23
+0.00%
$108.25 million $120
Jul 9, 6 PM $106.24
+0.11%
$108.26 million $121
Jul 9, 2 PM $105.91
-0.20%
$107.93 million $126
Jul 9, 1 PM $105.97
+0.32%
$107.98 million $124
Jul 9, 12 PM $105.58
-0.06%
$107.59 million $32
Jul 9, 10 AM $105.98
+0.00%
$107.99 million $122
Jul 9, 9 AM $106.13
+0.00%
$108.15 million $122
Jul 9, 8 AM $106.29
-0.09%
$108.32 million $134
Jul 9, 7 AM $106.14
-0.01%
$108.16 million $132
Jul 9, 6 AM $106.08
+0.00%
$108.1 million $133
Jul 9, 5 AM $105.94
+0.39%
$107.96 million $134
Jul 9, 4 AM $105.44
+0.79%
$107.45 million $130
Jul 9, 3 AM $104.52
-0.33%
$106.51 million $126
Jul 9, 2 AM $104.97
-0.28%
$106.97 million $122
Jul 9, 1 AM $105.45
+0.13%
$107.46 million $132
Jul 8, 11 PM $105.04
+0.14%
$107.04 million $6,144
Jul 8, 8 PM $105.03
+0.00%
$107.03 million $6,044
Jul 8, 7 PM $105.03
+0.00%
$107.03 million $6,044
Jul 8, 5 PM $104.91
-0.07%
$106.91 million $8,341
Jul 8, 4 PM $104.56
+0.00%
$106.55 million $8,318
Jul 8, 3 PM $103.98
-0.15%
$105.96 million $8,268
Jul 8, 2 PM $104.45
+0.00%
$106.44 million $8,303
Jul 8, 1 PM $104.64
-0.07%
$106.63 million $8,321
Jul 8, 11 AM $105.04
+0.00%
$107.04 million $8,363
Jul 8, 8 AM $105.1
-0.83%
$107.1 million $8,499
Jul 8, 7 AM $105.94
-0.25%
$107.96 million $8,555
Jul 8, 6 AM $106.49
-0.01%
$108.52 million $8,599
Jul 8, 5 AM $106.55
+0.00%
$108.58 million $8,604
Jul 8, 4 AM $106.68
-0.30%
$108.71 million $8,617
Jul 8, 3 AM $107.57
+0.24%
$109.62 million $8,700
Jul 8, 2 AM $107.31
-0.38%
$109.36 million $8,760
Jul 8, 1 AM $107.73
-1.11%
$109.78 million $25,467
Jul 7, 10 PM $109.68
+0.18%
$111.77 million $25,773
Jul 7, 9 PM $109.56
-0.73%
$111.64 million $25,741
Jul 7, 8 PM $110.11
-0.21%
$112.21 million $24,045
Jul 7, 7 PM $110.44
-0.03%
$112.55 million $19,798
Jul 7, 6 PM $110.59
-0.93%
$112.69 million $17,400
Jul 7, 4 PM $111.6
+0.00%
$113.73 million $17,568
Jul 7, 3 PM $111.57
+0.51%
$113.7 million $17,567
Jul 7, 2 PM $109.73
-0.07%
$111.82 million $17,263
Jul 7, 1 PM $109.83
-0.67%
$111.92 million $17,277
Jul 7, 12 PM $110.64
-0.16%
$112.75 million $17,405
Jul 7, 11 AM $109.77
-0.15%
$111.86 million $17,420
Jul 7, 10 AM $110.04
-0.34%
$112.14 million $17,463
Jul 7, 6 AM $110.62
+0.75%
$112.72 million $17,596
Jul 7, 5 AM $109.38
-0.17%
$111.47 million $17,382
Jul 7, 4 AM $109.66
-0.33%
$111.75 million $17,422
Jul 7, 3 AM $110.03
-0.31%
$112.12 million $17,474
Jul 7, 2 AM $110.44
-0.66%
$112.54 million $20,960