JPool Staked SOL (JSOL) Historical Data

JSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 98.44
-1.55%
$ 94.12 million $ 248
Jun 3, 3 AM $ 100.08
-0.69%
$ 95.69 million $ 244
Jun 3, 2 AM $ 100.78
-0.20%
$ 96.35 million $ 259
Jun 3, 1 AM $ 101.15
+0.00%
$ 96.72 million $ 260
Jun 3, 12 AM $ 100.98
+0.26%
$ 96.55 million $ 260
Jun 2, 11 PM $ 100.81
-0.21%
$ 96.39 million $ 208
Jun 2, 10 PM $ 101.1
-1.13%
$ 96.67 million $ 207
Jun 2, 9 PM $ 101.72
+0.48%
$ 97.26 million $ 182
Jun 2, 8 PM $ 102.01
+0.02%
$ 97.53 million $ 181
Jun 2, 7 PM $ 101.71
-1.57%
$ 97.24 million $ 178
Jun 2, 6 PM $ 103.64
+0.20%
$ 99.1 million $ 161
Jun 2, 5 PM $ 103.47
-0.80%
$ 98.93 million $ 162
Jun 2, 4 PM $ 102.84
+0.00%
$ 98.33 million $ 140
Jun 2, 3 PM $ 104.64
-0.01%
$ 100.05 million $ 137
Jun 2, 2 PM $ 104.4
-1.96%
$ 99.82 million $ 136
Jun 2, 1 PM $ 106.49
+0.15%
$ 101.82 million $ 123
Jun 2, 12 PM $ 106.37
-0.47%
$ 101.7 million $ 123
Jun 2, 11 AM $ 106.87
+0.00%
$ 102.18 million $ 125
Jun 2, 10 AM $ 106.56
+0.00%
$ 101.88 million $ 125
Jun 2, 9 AM $ 106.87
-0.73%
$ 102.18 million $ 125
Jun 2, 8 AM $ 107.65
+0.01%
$ 102.93 million $ 128
Jun 2, 7 AM $ 107.65
+0.20%
$ 102.93 million $ 128
Jun 2, 6 AM $ 107.77
-0.66%
$ 103.04 million $ 122
Jun 2, 5 AM $ 109.17
+0.00%
$ 104.38 million $ 121
Jun 2, 4 AM $ 108.93
+0.00%
$ 104.15 million $ 121
Jun 2, 3 AM $ 108.59
+0.97%
$ 103.83 million $ 126
Jun 2, 2 AM $ 107.57
-1.35%
$ 102.85 million $ 126
Jun 2, 1 AM $ 109.42
-0.30%
$ 104.62 million $ 121
Jun 2, 12 AM $ 109.95
+0.00%
$ 105.13 million $ 122
Jun 1, 11 PM $ 109.75
+0.82%
$ 102.92 million $ 122
Jun 1, 10 PM $ 108.85
-0.01%
$ 102.08 million $ 126
Jun 1, 9 PM $ 108.91
-0.56%
$ 102.14 million $ 126
Jun 1, 8 PM $ 109.47
+0.00%
$ 102.66 million $ 125
Jun 1, 7 PM $ 109.47
+0.00%
$ 102.66 million $ 126
Jun 1, 6 PM $ 109.25
+0.41%
$ 102.46 million $ 126
Jun 1, 5 PM $ 108.34
+1.25%
$ 101.61 million $ 110
Jun 1, 4 PM $ 107.04
-0.50%
$ 100.39 million $ 108
Jun 1, 3 PM $ 108.16
+0.01%
$ 101.43 million $ 96
Jun 1, 2 PM $ 108.15
-0.10%
$ 101.43 million $ 97
Jun 1, 1 PM $ 108.53
-0.25%
$ 101.78 million $ 96
Jun 1, 12 PM $ 109.51
-0.10%
$ 102.7 million $ 87
Jun 1, 11 AM $ 109.61
+0.10%
$ 102.8 million $ 87
Jun 1, 10 AM $ 109.51
+0.00%
$ 102.7 million $ 83
Jun 1, 9 AM $ 108.76
+0.00%
$ 102 million $ 83
Jun 1, 8 AM $ 108.92
-0.77%
$ 102.15 million $ 83
Jun 1, 7 AM $ 109.76
-0.33%
$ 102.94 million $ 74
Jun 1, 6 AM $ 110.17
-0.41%
$ 103.32 million $ 73
Jun 1, 5 AM $ 110.74
+0.00%
$ 103.85 million $ 64
Jun 1, 4 AM $ 111.78
+0.00%
$ 104.83 million $ 64
Jun 1, 3 AM $ 111.76
+1.00%
$ 104.82 million $ 63