Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $152.75
-0.05%
$141.41 million $22,361
Sep 19, 11 AM $153.44
+0.31%
$142.05 million $22,320
Sep 19, 10 AM $153.11
+0.00%
$141.75 million $22,317
Sep 19, 9 AM $153.13
+0.00%
$141.77 million $22,321
Sep 19, 8 AM $153.9
+0.03%
$142.48 million $22,607
Sep 19, 7 AM $153.59
+0.12%
$142.19 million $22,564
Sep 19, 6 AM $152.75
-0.55%
$141.41 million $22,290
Sep 19, 5 AM $153.7
-0.56%
$142.29 million $22,313
Sep 19, 4 AM $153.94
-0.77%
$142.51 million $22,179
Sep 19, 1 AM $155.93
+0.10%
$144.36 million $22,606
Sep 19, 12 AM $155.57
+0.85%
$144.03 million $22,563
Sep 18, 11 PM $154.46
-0.53%
$143 million $22,379
Sep 18, 10 PM $154.69
-0.14%
$143.21 million $22,207
Sep 18, 9 PM $155.11
-0.11%
$143.6 million $22,156
Sep 18, 8 PM $155.32
-0.10%
$143.79 million $22,095
Sep 18, 7 PM $156.32
+0.77%
$144.72 million $22,253
Sep 18, 6 PM $153.94
+0.02%
$142.52 million $21,892
Sep 18, 5 PM $154.19
+0.55%
$142.75 million $7,799
Sep 18, 4 PM $153
+0.00%
$141.65 million $7,504
Sep 18, 3 PM $152.7
+0.71%
$141.36 million $1,370
Sep 18, 2 PM $152
+1.86%
$140.72 million $2,224
Sep 18, 1 PM $148.96
+2.17%
$137.91 million $2,213
Sep 18, 11 AM $145.01
-0.57%
$134.25 million $1,766
Sep 18, 10 AM $146.24
+0.00%
$135.39 million $1,670
Sep 18, 9 AM $146.11
+0.05%
$135.27 million $1,673
Sep 18, 8 AM $145.77
+0.41%
$134.95 million $1,488
Sep 18, 5 AM $144.95
-0.17%
$134.19 million $1,472
Sep 18, 4 AM $144.95
+1.03%
$134.19 million $1,471
Sep 18, 3 AM $143.45
+1.82%
$132.81 million $1,443
Sep 18, 2 AM $141.08
+0.00%
$130.61 million $779
Sep 18, 1 AM $141.05
+1.54%
$130.58 million $779
Sep 18, 12 AM $138.93
-0.50%
$128.62 million $756
Sep 17, 11 PM $139.61
+0.12%
$129.25 million $846
Sep 17, 10 PM $139.13
-0.05%
$128.81 million $1,811
Sep 17, 9 PM $139
+0.00%
$128.68 million $1,897
Sep 17, 8 PM $139.22
+0.00%
$128.89 million $1,988
Sep 17, 6 PM $138.75
-0.61%
$128.45 million $10,725
Sep 17, 5 PM $139.94
+0.68%
$129.55 million $11,123
Sep 17, 4 PM $139.31
+0.02%
$128.97 million $10,884
Sep 17, 3 PM $139.13
+0.23%
$128.81 million $10,870
Sep 17, 2 PM $139.24
+0.65%
$128.91 million $10,575
Sep 17, 1 PM $138.26
-0.10%
$128 million $11,341
Sep 17, 12 PM $138.52
+0.71%
$128.24 million $11,282
Sep 17, 10 AM $137.11
-0.45%
$126.93 million $10,268
Sep 17, 9 AM $138.43
+0.39%
$128.16 million $10,371
Sep 17, 7 AM $137.68
+0.22%
$127.46 million $10,314
Sep 17, 5 AM $137.33
+0.00%
$127.14 million $10,893
Sep 17, 4 AM $137.23
+0.48%
$127.04 million $10,885
Sep 17, 3 AM $137.12
+0.06%
$126.94 million $10,886
Sep 17, 2 AM $136.73
+0.49%
$126.58 million $10,856