JPool Staked SOL (JSOL) Historical Data

JSOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 106.68
+0.58%
$ 99.69 million $ 127
Apr 3, 12 AM $ 106.06
+0.29%
$ 99.11 million $ 164
Apr 2, 11 PM $ 105.75
-0.29%
$ 98.82 million $ 164
Apr 2, 10 PM $ 106.06
+0.00%
$ 99.11 million $ 195
Apr 2, 9 PM $ 106.22
+0.00%
$ 99.26 million $ 198
Apr 2, 8 PM $ 106.06
+0.40%
$ 99.11 million $ 198
Apr 2, 7 PM $ 105.63
+0.20%
$ 98.71 million $ 217
Apr 2, 6 PM $ 105.42
-0.81%
$ 98.52 million $ 218
Apr 2, 5 PM $ 106.28
-0.34%
$ 99.32 million $ 299
Apr 2, 4 PM $ 106.04
+0.00%
$ 99.1 million $ 302
Apr 2, 3 PM $ 105.91
-0.34%
$ 98.97 million $ 304
Apr 2, 2 PM $ 104.49
+0.43%
$ 97.64 million $ 275
Apr 2, 1 PM $ 104.14
-0.94%
$ 97.32 million $ 272
Apr 2, 12 PM $ 105.3
-0.17%
$ 98.4 million $ 264
Apr 2, 11 AM $ 105.86
-0.06%
$ 98.93 million $ 263
Apr 2, 10 AM $ 106.13
-0.35%
$ 99.18 million $ 263
Apr 2, 9 AM $ 106.51
-0.14%
$ 99.53 million $ 262
Apr 2, 8 AM $ 106.65
+0.14%
$ 99.67 million $ 262
Apr 2, 7 AM $ 106.19
+0.00%
$ 99.23 million $ 270
Apr 2, 6 AM $ 105.76
+0.04%
$ 98.83 million $ 270
Apr 2, 5 AM $ 105.79
-0.40%
$ 98.86 million $ 271
Apr 2, 4 AM $ 106.21
+0.22%
$ 99.26 million $ 272
Apr 2, 3 AM $ 105.91
+0.29%
$ 98.97 million $ 272
Apr 2, 2 AM $ 106.06
-0.58%
$ 99.11 million $ 235
Apr 2, 1 AM $ 109.46
-0.01%
$ 102.29 million $ 235
Apr 2, 12 AM $ 108.91
+0.00%
$ 101.78 million $ 229
Apr 1, 11 PM $ 108.91
+0.26%
$ 101.78 million $ 231
Apr 1, 10 PM $ 108.66
-1.19%
$ 101.55 million $ 232
Apr 1, 9 PM $ 112.24
+0.00%
$ 104.88 million $ 193
Apr 1, 8 PM $ 112.31
-0.12%
$ 104.95 million $ 193
Apr 1, 7 PM $ 112.89
-1.54%
$ 105.5 million $ 191
Apr 1, 6 PM $ 114.69
-0.06%
$ 107.17 million $ 172
Apr 1, 5 PM $ 114.94
+0.35%
$ 107.41 million $ 172
Apr 1, 4 PM $ 112.13
+0.00%
$ 104.78 million $ 131
Apr 1, 3 PM $ 111.85
+0.00%
$ 104.53 million $ 128
Apr 1, 2 PM $ 111.65
+0.50%
$ 104.34 million $ 131
Apr 1, 1 PM $ 111.29
-0.75%
$ 104 million $ 141
Apr 1, 12 PM $ 112.15
+0.32%
$ 104.81 million $ 141
Apr 1, 11 AM $ 111.8
+0.00%
$ 104.48 million $ 161
Apr 1, 10 AM $ 111.84
+0.00%
$ 104.51 million $ 161
Apr 1, 9 AM $ 111.91
-0.32%
$ 104.58 million $ 163
Apr 1, 8 AM $ 112.26
-0.63%
$ 104.91 million $ 170
Apr 1, 7 AM $ 112.97
-0.30%
$ 105.57 million $ 170
Apr 1, 6 AM $ 112.89
+0.40%
$ 105.5 million $ 168
Apr 1, 5 AM $ 112.1
+0.00%
$ 104.76 million $ 168
Apr 1, 4 AM $ 112
+0.35%
$ 104.66 million $ 168
Apr 1, 3 AM $ 111.6
+0.52%
$ 104.29 million $ 163
Apr 1, 2 AM $ 111.03
-0.06%
$ 103.76 million $ 163
Apr 1, 1 AM $ 111.43
+0.02%
$ 104.14 million $ 180
Apr 1, 12 AM $ 111.39
+0.03%
$ 104.09 million $ 181