JPool Staked SOL (JSOL) Historical Data

JSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $111.2
+0.05%
$113.32 million $136,134
Jul 7, 12 AM $111.14
-0.19%
$113.26 million $135,978
Jul 6, 11 PM $111.36
-0.35%
$113.48 million $136,239
Jul 6, 10 PM $111.8
-0.38%
$113.93 million $136,774
Jul 6, 9 PM $112.32
+0.66%
$114.46 million $137,419
Jul 6, 8 PM $111.05
-0.27%
$113.17 million $135,838
Jul 6, 6 PM $111.19
+0.29%
$113.3 million $136,114
Jul 6, 5 PM $110.74
+0.00%
$112.85 million $135,453
Jul 6, 4 PM $110.09
+0.00%
$112.19 million $134,756
Jul 6, 3 PM $110.09
+0.80%
$112.18 million $134,746
Jul 6, 2 PM $109.01
+0.00%
$111.09 million $133,308
Jul 6, 1 PM $109.01
+0.49%
$111.09 million $181,681
Jul 6, 12 PM $108.53
-0.06%
$110.6 million $180,582
Jul 6, 11 AM $109.4
+0.00%
$111.48 million $182,404
Jul 6, 10 AM $109.33
-0.02%
$111.41 million $182,868
Jul 6, 8 AM $109.75
+0.00%
$111.84 million $183,486
Jul 6, 7 AM $109.68
+0.56%
$111.76 million $183,478
Jul 6, 5 AM $109.17
-0.08%
$111.25 million $179,502
Jul 6, 2 AM $110.41
-0.25%
$112.52 million $38,942
Jul 6, 1 AM $110.7
-0.43%
$112.81 million $2,544
Jul 6, 12 AM $110.85
+0.06%
$112.96 million $2,601
Jul 5, 11 PM $110.85
+0.00%
$112.96 million $2,608
Jul 5, 10 PM $111.55
-0.06%
$113.68 million $2,706
Jul 5, 8 PM $109.85
+0.00%
$-- $2,043
Jul 5, 5 PM $110.06
+0.04%
$112.16 million $3,677
Jul 5, 4 PM $110.18
+0.01%
$112.28 million $2,865
Jul 5, 3 PM $110.2
+0.00%
$112.3 million $2,865
Jul 5, 2 PM $110.1
+0.29%
$112.2 million $2,861
Jul 5, 1 PM $109.73
+0.00%
$111.82 million $2,851
Jul 5, 12 PM $109.73
+0.39%
$111.82 million $2,851
Jul 5, 11 AM $109.29
+0.20%
$111.37 million $2,850
Jul 5, 10 AM $108.88
+0.42%
$110.96 million $2,368
Jul 5, 9 AM $108.43
-0.75%
$110.5 million $2,158
Jul 5, 7 AM $109.35
+0.07%
$111.44 million $3,733
Jul 5, 5 AM $108.99
-0.44%
$111.07 million $3,748
Jul 5, 4 AM $109.62
+0.41%
$111.7 million $3,773
Jul 5, 2 AM $109.16
-0.49%
$111.23 million $5,347
Jul 5, 1 AM $109.95
-0.31%
$112.05 million $5,327
Jul 5, 12 AM $110.41
-0.43%
$112.52 million $5,404
Jul 4, 11 PM $110.89
-0.11%
$113 million $5,614
Jul 4, 10 PM $111.26
+0.00%
$113.38 million $6,180
Jul 4, 9 PM $111.33
-0.07%
$113.45 million $6,182
Jul 4, 7 PM $111.72
+0.00%
$113.85 million $3,515
Jul 4, 6 PM $111.78
+0.00%
$113.91 million $3,533
Jul 4, 12 PM $110.52
-0.46%
$112.63 million $1,969
Jul 4, 11 AM $111.05
+0.31%
$113.17 million $2,027
Jul 4, 10 AM $110.92
+0.09%
$113.03 million $2,024
Jul 4, 9 AM $111
-0.90%
$113.12 million $2,054
Jul 4, 7 AM $111.94
-0.11%
$114.08 million $958
Jul 4, 6 AM $112.1
-0.67%
$114.24 million $956