Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $22.6
-0.06%
$8.21 billion $8,146
Mar 23, 2023 $22.78
+0.19%
$8.27 billion $6,733
Mar 22, 2023 $22.75
-2.39%
$8.26 billion $6,957
Mar 21, 2023 $23.41
+0.08%
$8.5 billion $6,713
Mar 20, 2023 $23.38
+10.22%
$8.49 billion $13,162
Mar 19, 2023 $21.25
-1.10%
$7.72 billion $9,853
Mar 18, 2023 $21.48
+0.14%
$7.8 billion $8,982
Mar 17, 2023 $21.39
+0.10%
$7.77 billion $12,263
Mar 16, 2023 $21.08
-2.96%
$7.65 billion $5,720
Mar 15, 2023 $22.37
-0.12%
$8.13 billion $34
Mar 14, 2023 $22.39
-0.19%
$8.13 billion $8,530
Mar 13, 2023 $22.45
+25.47%
$8.15 billion $13,972
Mar 12, 2023 $17.88
-0.22%
$6.49 billion $9,533
Mar 11, 2023 $17.96
+0.79%
$6.52 billion $8,759
Mar 10, 2023 $17.86
+0.19%
$6.49 billion $12,303
Mar 9, 2023 $17.8
-8.10%
$6.46 billion $11,017
Mar 8, 2023 $19.52
-1.47%
$7.09 billion $7,212
Mar 7, 2023 $19.69
+0.18%
$7.15 billion $11,742
Mar 6, 2023 $19.75
-12.55%
$7.17 billion $11,287
Mar 5, 2023 $22.52
-2.06%
$8.18 billion $9,817
Mar 4, 2023 $22.81
+18.23%
$8.28 billion $6,328
Mar 3, 2023 $19.3
-19.63%
$7.01 billion $9,100
Mar 2, 2023 $23.93
-2.11%
$8.69 billion $5,648
Mar 1, 2023 $24.62
+2.55%
$8.94 billion $11,637
Feb 28, 2023 $23.99
-0.44%
$8.71 billion $10,513
Feb 27, 2023 $24.14
-0.63%
$8.77 billion $11,989
Feb 26, 2023 $24.3
-0.04%
$8.83 billion $9,698
Feb 25, 2023 $24.22
-0.01%
$8.79 billion $8,231
Feb 24, 2023 $24.19
-1.53%
$8.79 billion $9,697
Feb 23, 2023 $24.57
+0.76%
$8.92 billion $10,917
Feb 22, 2023 $24.47
+1.61%
$8.89 billion $11,530
Feb 21, 2023 $23.95
-0.28%
$8.7 billion $10,591
Download