JPool Staked SOL (JSOL) Historical Data

JSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $112.1
-0.67%
$114.24 million $956
Jul 4, 5 AM $112.85
-0.78%
$115 million $949
Jul 4, 4 AM $112.83
+0.56%
$114.98 million $958
Jul 4, 3 AM $112.13
+0.71%
$114.27 million $706
Jul 4, 1 AM $111.32
-0.44%
$113.44 million $713
Jul 4, 12 AM $111.98
+0.31%
$114.12 million $718
Jul 3, 11 PM $111.62
-0.05%
$113.74 million $506
Jul 3, 10 PM $111.71
-0.43%
$113.83 million $506
Jul 3, 9 PM $112.22
+0.32%
$114.36 million $503
Jul 3, 8 PM $111.82
-0.12%
$113.95 million $494
Jul 3, 7 PM $112.06
+0.74%
$114.2 million $484
Jul 3, 6 PM $111.24
+0.27%
$113.36 million $466
Jul 3, 5 PM $110.89
+0.00%
$113 million $470
Jul 3, 3 PM $110.25
-0.37%
$112.35 million $472
Jul 3, 2 PM $110.26
-0.40%
$112.36 million $469
Jul 3, 1 PM $110.77
+0.43%
$112.88 million $552
Jul 3, 12 PM $110.77
+0.08%
$112.88 million $551
Jul 3, 11 AM $110.38
+0.02%
$112.48 million $475
Jul 3, 10 AM $109.81
-0.19%
$111.9 million $469
Jul 3, 9 AM $109.9
+0.12%
$111.99 million $449
Jul 3, 8 AM $109.96
-0.04%
$112.05 million $232
Jul 3, 7 AM $109.89
+0.05%
$111.99 million $239
Jul 3, 6 AM $109.85
+0.25%
$111.94 million $243
Jul 3, 5 AM $109.53
+0.19%
$111.62 million $236
Jul 3, 3 AM $109.4
-0.31%
$111.48 million $239
Jul 3, 2 AM $109.74
-0.51%
$111.83 million $235
Jul 3, 1 AM $110.19
+0.65%
$112.29 million $237
Jul 2, 10 PM $109.48
+0.14%
$111.56 million $280
Jul 2, 8 PM $109.81
+0.09%
$111.79 million $312
Jul 2, 5 PM $109.38
+0.19%
$111.46 million $619
Jul 2, 4 PM $109.18
+0.13%
$111.26 million $626
Jul 2, 3 PM $108.94
-0.42%
$111.02 million $621
Jul 2, 2 PM $109.51
-1.18%
$111.6 million $627
Jul 2, 1 PM $110.75
-0.07%
$112.86 million $628
Jul 2, 12 PM $110.83
-0.79%
$112.94 million $606
Jul 2, 11 AM $111.8
+1.35%
$113.93 million $634
Jul 2, 10 AM $110.11
+2.25%
$112.2 million $744
Jul 2, 9 AM $106.73
+0.61%
$108.76 million $1,141
Jul 2, 8 AM $106.07
+0.44%
$108.09 million $1,245
Jul 2, 7 AM $105.5
-0.40%
$107.51 million $1,246
Jul 2, 6 AM $106.05
+0.29%
$108.07 million $1,410
Jul 2, 5 AM $105.69
-0.23%
$107.7 million $1,479
Jul 2, 4 AM $106.27
+0.20%
$108.29 million $5,403
Jul 2, 3 AM $106.06
+0.19%
$108.08 million $5,395
Jul 2, 2 AM $105.85
-0.25%
$107.87 million $5,384
Jul 2, 1 AM $106.18
+1.60%
$108.21 million $5,411
Jul 2, 12 AM $104.51
-0.49%
$106.5 million $5,369
Jul 1, 11 PM $105.53
-0.23%
$107.55 million $5,392
Jul 1, 10 PM $105.86
-0.50%
$101.22 million $5,411
Jul 1, 9 PM $106.36
+1.43%
$101.69 million $5,394