JPool Staked SOL (JSOL) Historical Data

JSOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 111.39
+0.03%
$ 104.09 million $ 181
Mar 31, 11 PM $ 111.02
+0.34%
$ 103.75 million $ 180
Mar 31, 10 PM $ 111.02
-0.06%
$ 103.75 million $ 192
Mar 31, 9 PM $ 111.08
-0.29%
$ 103.8 million $ 192
Mar 31, 8 PM $ 111.4
+0.46%
$ 104.11 million $ 198
Mar 31, 7 PM $ 111.2
+0.00%
$ 103.92 million $ 198
Mar 31, 6 PM $ 110.9
+0.00%
$ 103.63 million $ 199
Mar 31, 5 PM $ 111.44
+2.38%
$ 104.14 million $ 181
Mar 31, 4 PM $ 108.66
-0.25%
$ 101.54 million $ 180
Mar 31, 3 PM $ 108.93
-0.31%
$ 101.79 million $ 158
Mar 31, 2 PM $ 109.65
+0.10%
$ 102.46 million $ 156
Mar 31, 1 PM $ 109
+0.47%
$ 101.86 million $ 154
Mar 31, 12 PM $ 108.44
-0.04%
$ 101.34 million $ 152
Mar 31, 11 AM $ 108.48
+0.33%
$ 101.37 million $ 153
Mar 31, 10 AM $ 108.12
-1.74%
$ 101.04 million $ 134
Mar 31, 9 AM $ 110.57
-0.04%
$ 103.32 million $ 132
Mar 31, 8 AM $ 111
-0.33%
$ 103.73 million $ 131
Mar 31, 7 AM $ 111.91
-0.29%
$ 104.58 million $ 130
Mar 31, 6 AM $ 112.24
+0.61%
$ 104.89 million $ 130
Mar 31, 5 AM $ 111.56
-0.53%
$ 104.25 million $ 127
Mar 31, 4 AM $ 111.88
+0.00%
$ 104.56 million $ 127
Mar 31, 3 AM $ 112.15
-0.22%
$ 104.8 million $ 127
Mar 31, 2 AM $ 112.4
+0.53%
$ 105.04 million $ 124
Mar 31, 1 AM $ 111.56
+0.75%
$ 104.26 million $ 125
Mar 31, 12 AM $ 111.01
+0.00%
$ 103.74 million $ 170
Mar 30, 11 PM $ 111.01
-0.07%
$ 103.74 million $ 172
Mar 30, 10 PM $ 111.45
+0.30%
$ 104.15 million $ 177
Mar 30, 9 PM $ 111.04
+0.03%
$ 103.77 million $ 182
Mar 30, 8 PM $ 110.98
+0.55%
$ 103.71 million $ 181
Mar 30, 7 PM $ 110.74
-0.66%
$ 103.49 million $ 170
Mar 30, 6 PM $ 111.8
+0.00%
$ 104.48 million $ 170
Mar 30, 5 PM $ 111.95
-1.01%
$ 104.62 million $ 169
Mar 30, 4 PM $ 113.1
+0.33%
$ 105.69 million $ 164
Mar 30, 3 PM $ 112.72
-0.10%
$ 105.34 million $ 164
Mar 30, 2 PM $ 112.84
-0.32%
$ 105.45 million $ 152
Mar 30, 1 PM $ 113.29
+0.04%
$ 105.87 million $ 152
Mar 30, 12 PM $ 113.12
+0.49%
$ 105.71 million $ 152
Mar 30, 11 AM $ 112.56
-0.20%
$ 105.19 million $ 151
Mar 30, 10 AM $ 112.85
-0.30%
$ 105.46 million $ 152
Mar 30, 9 AM $ 113.19
+0.00%
$ 105.77 million $ 141
Mar 30, 8 AM $ 112.68
+0.05%
$ 105.3 million $ 140
Mar 30, 7 AM $ 112.31
+0.00%
$ 104.96 million $ 139
Mar 30, 6 AM $ 112.31
-0.20%
$ 104.96 million $ 141
Mar 30, 5 AM $ 112.54
+0.51%
$ 105.17 million $ 141
Mar 30, 4 AM $ 111.45
+0.00%
$ 104.15 million $ 129
Mar 30, 3 AM $ 112.14
+0.08%
$ 104.8 million $ 128
Mar 30, 2 AM $ 110.82
+0.29%
$ 103.57 million $ 127
Mar 30, 1 AM $ 110.19
-0.16%
$ 102.97 million $ 101
Mar 30, 12 AM $ 110.3
+1.19%
$ 103.07 million $ 101
Mar 29, 11 PM $ 109.78
-0.06%
$ 102.59 million $ 60