Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 AM | $136.73 | +0.49% | ||
| Sep 17, 1 AM | $136.74 | +0.36% | ||
| Sep 17, 12 AM | $136.11 | +0.29% | ||
| Sep 16, 11 PM | $135.72 | +0.68% | ||
| Sep 16, 10 PM | $134.17 | -0.51% | ||
| Sep 16, 9 PM | $135.01 | -0.48% | ||
| Sep 16, 8 PM | $135.19 | +0.00% | ||
| Sep 16, 7 PM | $135.05 | +0.57% | ||
| Sep 16, 6 PM | $133.86 | +1.07% | ||
| Sep 16, 5 PM | $132.86 | -0.21% | ||
| Sep 16, 3 PM | $133.11 | -0.13% | ||
| Sep 16, 2 PM | $132.63 | -0.23% | ||
| Sep 16, 1 PM | $133.25 | -0.01% | ||
| Sep 16, 12 PM | $133.41 | -0.24% | ||
| Sep 16, 11 AM | $134.31 | +0.70% | ||
| Sep 16, 9 AM | $133.24 | +0.15% | ||
| Sep 16, 8 AM | $132.41 | -0.26% | ||
| Sep 16, 5 AM | $132.85 | -0.18% | ||
| Sep 16, 4 AM | $133.55 | -0.03% | ||
| Sep 16, 3 AM | $133.49 | -0.03% | ||
| Sep 16, 2 AM | $133.24 | +0.23% | ||
| Sep 16, 1 AM | $132.44 | -0.23% | ||
| Sep 15, 11 PM | $133.42 | +0.09% | ||
| Sep 15, 10 PM | $133.1 | +0.59% | ||
| Sep 15, 9 PM | $132.49 | -0.20% | ||
| Sep 15, 8 PM | $133.49 | -0.18% | ||
| Sep 15, 7 PM | $133.93 | -0.41% | ||
| Sep 15, 6 PM | $134.1 | -2.14% | ||
| Sep 15, 5 PM | $137.41 | +1.32% | ||
| Sep 15, 4 PM | $135.78 | +0.00% | ||
| Sep 15, 3 PM | $136.23 | +0.68% | ||
| Sep 15, 2 PM | $135.1 | -1.41% | ||
| Sep 15, 1 PM | $137.13 | -1.06% | ||
| Sep 15, 12 PM | $138.43 | -0.05% | ||
| Sep 15, 9 AM | $138.32 | +0.30% | ||
| Sep 15, 8 AM | $137.34 | -0.18% | ||
| Sep 15, 7 AM | $137.72 | -0.26% | ||
| Sep 15, 6 AM | $138.18 | -0.55% | ||
| Sep 15, 5 AM | $138.77 | +0.02% | ||
| Sep 15, 4 AM | $138.88 | +0.00% | ||
| Sep 15, 3 AM | $139.11 | -0.66% | ||
| Sep 15, 2 AM | $140.14 | +0.13% | ||
| Sep 15, 1 AM | $140.33 | -0.29% | ||
| Sep 14, 11 PM | $140.53 | -0.42% | ||
| Sep 14, 10 PM | $141.21 | -0.38% | ||
| Sep 14, 9 PM | $141.87 | -0.57% | ||
| Sep 14, 8 PM | $142.79 | +0.56% | ||
| Sep 14, 7 PM | $141.2 | +0.00% | ||
| Sep 14, 6 PM | $141.95 | +0.45% | ||
| Sep 14, 5 PM | $141.19 | +0.23% | ||