JPool Staked SOL (JSOL) Historical Data

JSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 109.78
-0.06%
$ 102.59 million $ 60
Mar 29, 10 PM $ 109.99
-0.04%
$ 102.78 million $ 56
Mar 29, 9 PM $ 109.86
+0.00%
$ 102.66 million $ 56
Mar 29, 8 PM $ 109.65
+0.03%
$ 102.47 million $ 57
Mar 29, 7 PM $ 109.62
+0.13%
$ 102.44 million $ 57
Mar 29, 6 PM $ 109.11
+0.00%
$ 101.96 million $ 56
Mar 29, 5 PM $ 109.87
+0.00%
$ 102.67 million $ 56
Mar 29, 4 PM $ 109.7
+0.00%
$ 102.51 million $ 56
Mar 29, 3 PM $ 110.14
-0.07%
$ 102.92 million $ 60
Mar 29, 2 PM $ 110.22
+0.41%
$ 103 million $ 60
Mar 29, 1 PM $ 110.71
-0.08%
$ 103.45 million $ 67
Mar 29, 12 PM $ 110.8
+0.04%
$ 103.54 million $ 66
Mar 29, 11 AM $ 110.24
-0.14%
$ 103.02 million $ 66
Mar 29, 10 AM $ 110.4
-0.02%
$ 103.17 million $ 64
Mar 29, 9 AM $ 110.42
-0.12%
$ 103.19 million $ 64
Mar 29, 8 AM $ 110.55
+0.00%
$ 103.31 million $ 67
Mar 29, 7 AM $ 110.53
-0.03%
$ 103.29 million $ 67
Mar 29, 6 AM $ 110.87
+0.00%
$ 103.61 million $ 67
Mar 29, 5 AM $ 110.87
-0.31%
$ 103.61 million $ 68
Mar 29, 4 AM $ 111.21
+0.31%
$ 103.93 million $ 68
Mar 29, 3 AM $ 110.59
+0.00%
$ 103.34 million $ 62
Mar 29, 2 AM $ 110.52
+0.02%
$ 103.28 million $ 62
Mar 29, 1 AM $ 110.27
+0.20%
$ 103.04 million $ 61
Mar 29, 12 AM $ 110.05
+0.24%
$ 102.84 million $ 63
Mar 28, 11 PM $ 109.79
-1.01%
$ 102.6 million $ 63
Mar 28, 10 PM $ 110.91
-0.43%
$ 103.64 million $ 51
Mar 28, 9 PM $ 111.48
+0.00%
$ 104.18 million $ 51
Mar 28, 8 PM $ 111.73
+0.00%
$ 104.41 million $ 50
Mar 28, 7 PM $ 111.73
+0.15%
$ 104.41 million $ 57
Mar 28, 6 PM $ 111.57
-0.41%
$ 104.26 million $ 57
Mar 28, 5 PM $ 112.48
+0.00%
$ 105.11 million $ 68
Mar 28, 4 PM $ 112.62
+0.00%
$ 105.24 million $ 67
Mar 28, 3 PM $ 112.48
+0.65%
$ 105.11 million $ 69
Mar 28, 2 PM $ 111.75
+0.66%
$ 104.43 million $ 62
Mar 28, 1 PM $ 110.94
-0.11%
$ 103.67 million $ 63
Mar 28, 12 PM $ 111.06
-0.23%
$ 103.79 million $ 67
Mar 28, 11 AM $ 111.07
-0.01%
$ 103.79 million $ 68
Mar 28, 10 AM $ 111.32
-0.61%
$ 104.03 million $ 71
Mar 28, 9 AM $ 112.01
+0.00%
$ 104.67 million $ 109
Mar 28, 8 AM $ 112.01
+0.37%
$ 104.67 million $ 111
Mar 28, 7 AM $ 111.22
+0.00%
$ 103.94 million $ 105
Mar 28, 6 AM $ 110.98
+0.00%
$ 103.71 million $ 105
Mar 28, 5 AM $ 110.61
+0.00%
$ 103.36 million $ 104
Mar 28, 4 AM $ 110.61
-0.34%
$ 103.36 million $ 115
Mar 28, 3 AM $ 110.98
+0.34%
$ 103.71 million $ 116
Mar 28, 2 AM $ 110.61
+0.00%
$ 103.36 million $ 117
Mar 28, 1 AM $ 111.23
+0.00%
$ 103.94 million $ 117
Mar 28, 12 AM $ 110.91
+0.00%
$ 103.64 million $ 117
Mar 27, 11 PM $ 110.91
-0.21%
$ 103.64 million $ 120
Mar 27, 10 PM $ 111.14
+0.21%
$ 103.86 million $ 120