JPool Staked SOL (JSOL) Historical Data

JSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $104.85
+0.38%
$100.25 million $5,192
Jul 1, 7 PM $104.57
-0.64%
$99.98 million $5,158
Jul 1, 5 PM $105.23
+0.54%
$100.61 million $5,381
Jul 1, 4 PM $104.67
-0.29%
$100.08 million $4,928
Jul 1, 3 PM $104.39
+0.01%
$99.81 million $4,932
Jul 1, 2 PM $104.38
+1.80%
$99.8 million $4,935
Jul 1, 1 PM $102.53
+1.60%
$98.03 million $4,846
Jul 1, 12 PM $101.16
-0.20%
$96.72 million $4,793
Jul 1, 11 AM $101.37
-0.39%
$96.92 million $4,818
Jul 1, 10 AM $101.77
-0.51%
$97.3 million $4,803
Jul 1, 9 AM $102.01
+0.83%
$97.54 million $4,448
Jul 1, 8 AM $101.16
+0.13%
$96.73 million $4,249
Jul 1, 7 AM $100.59
-0.02%
$96.18 million $4,221
Jul 1, 6 AM $101.4
-0.64%
$96.95 million $4,211
Jul 1, 5 AM $102.03
-0.31%
$97.55 million $4,197
Jul 1, 4 AM $102.3
+0.06%
$97.81 million $436
Jul 1, 3 AM $101.87
+0.82%
$97.4 million $439
Jul 1, 2 AM $101
+0.81%
$96.57 million $431
Jul 1, 1 AM $99.98
+0.45%
$95.59 million $419
Jun 30, 9 PM $99.65
+0.00%
$95.28 million $398
Jun 30, 7 PM $99.74
+0.56%
$95.36 million $402
Jun 30, 6 PM $99.13
-0.43%
$94.78 million $238
Jun 30, 5 PM $99.55
+0.17%
$95.19 million $241
Jun 30, 4 PM $99.32
-0.12%
$94.96 million $373
Jun 30, 3 PM $99.46
+0.48%
$95.1 million $417
Jun 30, 2 PM $99.06
+1.09%
$94.72 million $427
Jun 30, 1 PM $97.83
-0.28%
$93.54 million $459
Jun 30, 12 PM $98.18
+0.00%
$93.87 million $209
Jun 30, 10 AM $100.02
+0.39%
$95.64 million $242
Jun 30, 9 AM $99.64
-0.61%
$95.27 million $254
Jun 30, 8 AM $100.08
+0.00%
$95.69 million $253
Jun 30, 7 AM $100.25
+0.00%
$95.86 million $254
Jun 30, 6 AM $100.25
+0.17%
$95.86 million $284
Jun 30, 5 AM $100.08
-0.17%
$95.69 million $287
Jun 30, 4 AM $100.58
-0.85%
$96.17 million $304
Jun 30, 3 AM $101.11
+0.00%
$96.68 million $304
Jun 30, 2 AM $100.93
+0.00%
$96.51 million $306
Jun 30, 1 AM $100.99
-0.50%
$96.56 million $336
Jun 30, 12 AM $101.56
-0.42%
$97.11 million $337
Jun 29, 11 PM $101.99
-0.30%
$97.51 million $385
Jun 29, 10 PM $102.08
+0.00%
$97.6 million $387
Jun 29, 9 PM $102.29
-0.38%
$97.81 million $388
Jun 29, 8 PM $102.69
-0.04%
$98.18 million $391
Jun 29, 7 PM $102.68
+0.40%
$98.18 million $392
Jun 29, 6 PM $102.27
-0.41%
$97.78 million $370
Jun 29, 5 PM $100.26
+0.18%
$95.86 million $370
Jun 29, 4 PM $99.21
-0.79%
$94.86 million $366
Jun 29, 3 PM $99.11
+0.83%
$94.76 million $331
Jun 29, 2 PM $98.33
-1.75%
$94.02 million $329
Jun 29, 1 PM $99.93
-0.45%
$95.55 million $262