Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $141.19 | +0.23% | ||
| Sep 14, 4 PM | $140.69 | +0.48% | ||
| Sep 14, 3 PM | $139.88 | +0.14% | ||
| Sep 14, 2 PM | $138.92 | -0.28% | ||
| Sep 14, 1 PM | $139.4 | +0.51% | ||
| Sep 14, 12 PM | $138.87 | -0.05% | ||
| Sep 14, 11 AM | $138.95 | -0.41% | ||
| Sep 14, 10 AM | $139.46 | -0.02% | ||
| Sep 14, 9 AM | $139.75 | +0.23% | ||
| Sep 14, 6 AM | $139.04 | +0.20% | ||
| Sep 14, 4 AM | $138.61 | +0.25% | ||
| Sep 14, 3 AM | $138.45 | +0.11% | ||
| Sep 14, 2 AM | $138.11 | +0.85% | ||
| Sep 14, 1 AM | $136.89 | +0.47% | ||
| Sep 14, 12 AM | $136.51 | +0.22% | ||
| Sep 13, 11 PM | $136.23 | -0.28% | ||
| Sep 13, 10 PM | $136.77 | -1.22% | ||
| Sep 13, 8 PM | $138.87 | +0.08% | ||
| Sep 13, 7 PM | $138.18 | -0.28% | ||
| Sep 13, 6 PM | $138.64 | +0.00% | ||
| Sep 13, 5 PM | $138.36 | +0.09% | ||
| Sep 13, 2 PM | $137.85 | +0.48% | ||
| Sep 13, 12 PM | $136.43 | -0.02% | ||
| Sep 13, 11 AM | $136.7 | -0.11% | ||
| Sep 13, 10 AM | $136.84 | -0.02% | ||
| Sep 13, 9 AM | $136.92 | -0.03% | ||
| Sep 13, 8 AM | $137.12 | -0.81% | ||
| Sep 13, 7 AM | $138.25 | -0.27% | ||
| Sep 13, 6 AM | $138.79 | -0.42% | ||
| Sep 13, 3 AM | $139.44 | -0.25% | ||
| Sep 13, 1 AM | $139.74 | +0.41% | ||
| Sep 13, 12 AM | $139.34 | +0.00% | ||
| Sep 12, 9 PM | $139.02 | -0.07% | ||
| Sep 12, 8 PM | $139.04 | +0.00% | ||
| Sep 12, 7 PM | $139.03 | -0.20% | ||
| Sep 12, 6 PM | $139.4 | +0.03% | ||
| Sep 12, 5 PM | $139.82 | -0.08% | ||
| Sep 12, 2 PM | $139.76 | -0.08% | ||
| Sep 12, 1 PM | $139.51 | -0.02% | ||
| Sep 12, 10 AM | $139.8 | +0.07% | ||
| Sep 12, 9 AM | $139.62 | +0.12% | ||
| Sep 12, 5 AM | $139.08 | +0.00% | ||
| Sep 12, 4 AM | $139.51 | -0.08% | ||
| Sep 12, 3 AM | $139.12 | -0.14% | ||
| Sep 12, 2 AM | $139.42 | -0.09% | ||
| Sep 12, 1 AM | $139.74 | -0.07% | ||
| Sep 12, 12 AM | $139.7 | -0.47% | ||
| Sep 11, 11 PM | $140.07 | +0.01% | ||
| Sep 11, 10 PM | $139.41 | -0.39% | ||
| Sep 11, 9 PM | $140.22 | -0.27% | ||