Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $140.22
-0.27%
$130.33 million $243
Sep 11, 8 PM $140.01
+0.15%
$130.13 million $239
Sep 11, 7 PM $139.81
+0.72%
$129.95 million $229
Sep 11, 6 PM $138.35
-0.93%
$128.59 million $221
Sep 11, 4 PM $140.06
+0.27%
$130.18 million $309
Sep 11, 3 PM $139.54
-1.15%
$129.69 million $311
Sep 11, 2 PM $141.27
-1.36%
$131.3 million $4,317
Sep 11, 1 PM $143.04
+3.23%
$132.95 million $4,348
Sep 11, 12 PM $139.24
+2.18%
$129.42 million $4,210
Sep 11, 11 AM $136.26
+0.36%
$126.65 million $4,231
Sep 11, 9 AM $135.95
-0.44%
$126.36 million $4,207
Sep 11, 8 AM $137.19
+0.47%
$127.51 million $4,164
Sep 11, 7 AM $136.63
-0.07%
$126.99 million $4,116
Sep 11, 5 AM $136.79
+0.20%
$127.14 million $4,136
Sep 11, 4 AM $136.8
+0.26%
$127.15 million $4,136
Sep 11, 3 AM $135.8
+0.00%
$126.22 million $4,102
Sep 11, 2 AM $136.01
-0.12%
$126.42 million $4,113
Sep 11, 1 AM $136.11
+0.24%
$126.51 million $4,119
Sep 11, 12 AM $135.2
-0.04%
$125.67 million $4,221
Sep 10, 11 PM $135.29
-0.62%
$125.74 million $4,222
Sep 10, 10 PM $136.24
-0.18%
$126.62 million $4,350
Sep 10, 9 PM $136.93
+0.00%
$127.27 million $4,391
Sep 10, 8 PM $137.08
+0.40%
$127.41 million $4,401
Sep 10, 7 PM $137.01
+0.11%
$127.35 million $4,403
Sep 10, 6 PM $136.16
-0.13%
$126.56 million $4,390
Sep 10, 5 PM $137.24
+0.38%
$127.56 million $4,426
Sep 10, 4 PM $136.46
+0.42%
$126.84 million $4,401
Sep 10, 3 PM $136.7
+0.00%
$127.05 million $4,385
Sep 10, 2 PM $137.19
+0.34%
$127.51 million $1,063
Sep 10, 1 PM $136.5
+0.15%
$126.87 million $509
Sep 10, 12 PM $135.83
-1.69%
$126.25 million $1,946
Sep 10, 7 AM $138.41
-0.67%
$128.65 million $3,471
Sep 10, 6 AM $139.1
+0.01%
$129.29 million $3,505
Sep 10, 5 AM $139.75
+0.00%
$129.89 million $3,529
Sep 10, 4 AM $139.75
+0.38%
$129.89 million $3,537
Sep 10, 3 AM $139.56
+0.26%
$129.71 million $3,541
Sep 10, 2 AM $139.19
+0.87%
$129.37 million $3,528
Sep 10, 1 AM $137.99
-0.69%
$128.25 million $3,485
Sep 10, 12 AM $138.42
+0.00%
$128.65 million $3,246
Sep 9, 11 PM $139.24
+0.53%
$129.41 million $3,270
Sep 9, 10 PM $138.32
-0.77%
$128.56 million $3,191
Sep 9, 9 PM $139.79
-0.40%
$129.93 million $3,208
Sep 9, 8 PM $140.27
+0.13%
$130.37 million $3,221
Sep 9, 7 PM $140.27
-0.75%
$130.38 million $3,215
Sep 9, 5 PM $142.01
+0.25%
$132 million $3,356
Sep 9, 4 PM $141.48
+0.00%
$131.5 million $5,424
Sep 9, 3 PM $141.16
-0.32%
$131.2 million $5,420
Sep 9, 2 PM $141.98
+0.04%
$131.97 million $5,437
Sep 9, 1 PM $143.09
+0.09%
$133 million $4,443
Sep 9, 12 PM $143.18
+0.37%
$133.08 million $3,886