JPool Staked SOL (JSOL) Historical Data

JSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $98.2
+0.02%
$93.89 million $258
Jun 29, 11 AM $98.43
-1.09%
$94.11 million $256
Jun 29, 10 AM $98.36
-0.54%
$94.04 million $240
Jun 29, 9 AM $98.89
+0.54%
$94.56 million $240
Jun 29, 8 AM $98.28
+0.17%
$93.97 million $245
Jun 29, 7 AM $98.05
-0.07%
$93.75 million $245
Jun 29, 6 AM $98.52
+2.13%
$94.2 million $245
Jun 29, 5 AM $96.82
-1.35%
$92.58 million $209
Jun 29, 4 AM $98.18
-0.70%
$93.88 million $208
Jun 29, 3 AM $98.03
+1.11%
$93.73 million $174
Jun 29, 2 AM $96.89
+0.00%
$92.64 million $171
Jun 29, 1 AM $96.73
+0.93%
$92.49 million $169
Jun 29, 12 AM $95.96
+0.04%
$91.75 million $127
Jun 28, 11 PM $95.79
-0.03%
$91.59 million $126
Jun 28, 10 PM $96.13
+0.30%
$91.91 million $109
Jun 28, 9 PM $95.84
+0.00%
$91.64 million $108
Jun 28, 8 PM $96.12
-0.15%
$91.91 million $108
Jun 28, 7 PM $96.49
-0.49%
$92.26 million $102
Jun 28, 6 PM $97.01
+0.44%
$92.76 million $102
Jun 28, 5 PM $96.66
+0.00%
$92.42 million $94
Jun 28, 4 PM $97.42
+0.00%
$93.15 million $94
Jun 28, 3 PM $97.1
-0.40%
$92.84 million $93
Jun 28, 2 PM $97.35
+0.57%
$93.08 million $95
Jun 28, 1 PM $96.8
-0.63%
$92.56 million $96
Jun 28, 12 PM $97.16
+0.00%
$92.9 million $87
Jun 28, 11 AM $96.54
+0.04%
$92.3 million $87
Jun 28, 10 AM $96.62
-0.61%
$92.38 million $87
Jun 28, 9 AM $97.21
+1.20%
$92.94 million $74
Jun 28, 8 AM $96.05
+0.35%
$91.84 million $73
Jun 28, 7 AM $95.3
+0.00%
$91.12 million $69
Jun 28, 6 AM $95.21
-0.02%
$91.04 million $69
Jun 28, 5 AM $95.46
-0.51%
$91.28 million $69
Jun 28, 4 AM $95.96
-0.10%
$91.75 million $75
Jun 28, 3 AM $96.05
+0.10%
$91.84 million $76
Jun 28, 2 AM $95.96
+0.00%
$91.75 million $82
Jun 28, 1 AM $95.96
+0.00%
$91.75 million $82
Jun 28, 12 AM $95.64
+0.00%
$91.44 million $82
Jun 27, 11 PM $96.02
+0.55%
$91.81 million $86
Jun 27, 10 PM $95.54
-1.19%
$91.35 million $86
Jun 27, 9 PM $96.36
+0.00%
$92.13 million $94
Jun 27, 8 PM $96.3
-0.07%
$92.08 million $96
Jun 27, 7 PM $96.88
-0.53%
$92.63 million $97
Jun 27, 6 PM $97.69
-0.02%
$93.4 million $104
Jun 27, 5 PM $97.71
-0.99%
$93.42 million $104
Jun 27, 4 PM $98.69
+0.00%
$94.36 million $152
Jun 27, 3 PM $98.65
+0.00%
$94.32 million $156
Jun 27, 2 PM $98.33
+0.53%
$94.02 million $159
Jun 27, 1 PM $97.62
+0.59%
$93.34 million $226
Jun 27, 12 PM $97.05
-0.09%
$92.79 million $228
Jun 27, 11 AM $97.36
+0.00%
$93.09 million $239