JPool Staked SOL (JSOL) Historical Data

JSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $97.28
+0.00%
$93.01 million $239
Jun 27, 9 AM $97.36
-0.26%
$93.09 million $240
Jun 27, 8 AM $97.62
-0.16%
$93.34 million $251
Jun 27, 7 AM $97.78
+0.49%
$93.49 million $252
Jun 27, 6 AM $97.3
+0.00%
$93.03 million $272
Jun 27, 5 AM $98.11
-0.05%
$93.8 million $273
Jun 27, 4 AM $98.04
+0.71%
$93.74 million $272
Jun 27, 3 AM $97.35
+0.00%
$93.08 million $303
Jun 27, 2 AM $97.28
+0.23%
$93.01 million $305
Jun 27, 1 AM $97.16
+0.00%
$92.9 million $316
Jun 27, 12 AM $97.15
+0.00%
$92.89 million $316
Jun 26, 11 PM $97.23
-0.16%
$92.97 million $317
Jun 26, 10 PM $97.39
-0.04%
$93.12 million $343
Jun 26, 9 PM $97.43
-0.95%
$93.15 million $343
Jun 26, 8 PM $98.44
+0.00%
$94.12 million $328
Jun 26, 7 PM $98.27
+0.00%
$93.96 million $327
Jun 26, 6 PM $98.33
+0.07%
$94.01 million $326
Jun 26, 5 PM $98.64
+0.54%
$94.32 million $346
Jun 26, 4 PM $98.12
+1.48%
$93.82 million $348
Jun 26, 3 PM $95.59
-1.15%
$91.4 million $380
Jun 26, 2 PM $94.64
+0.30%
$90.49 million $381
Jun 26, 1 PM $93.07
-0.14%
$88.99 million $388
Jun 26, 12 PM $93.08
-0.02%
$88.99 million $374
Jun 26, 11 AM $93.11
-0.49%
$89.03 million $374
Jun 26, 10 AM $94.46
-0.12%
$90.31 million $372
Jun 26, 9 AM $94.61
+0.00%
$90.46 million $372
Jun 26, 8 AM $94.78
-0.81%
$90.63 million $371
Jun 26, 7 AM $93.18
+0.25%
$89.09 million $339
Jun 26, 6 AM $92.81
+0.54%
$88.74 million $336
Jun 26, 5 AM $92.31
+0.29%
$88.26 million $344
Jun 26, 4 AM $91.84
+0.00%
$87.81 million $346
Jun 26, 3 AM $90.61
-0.81%
$86.63 million $344
Jun 26, 2 AM $91.48
-0.04%
$87.47 million $298
Jun 26, 1 AM $91.57
-0.28%
$87.55 million $296
Jun 26, 12 AM $92.03
-0.67%
$87.99 million $277
Jun 25, 11 PM $91.03
+0.00%
$87.04 million $276
Jun 25, 10 PM $90.76
+0.31%
$86.78 million $274
Jun 25, 9 PM $89.82
-0.51%
$85.88 million $286
Jun 25, 8 PM $90.24
+1.00%
$86.28 million $286
Jun 25, 7 PM $89.76
+0.00%
$85.82 million $304
Jun 25, 6 PM $90.56
+0.00%
$86.59 million $306
Jun 25, 5 PM $90.7
+0.93%
$86.72 million $308
Jun 25, 4 PM $89.55
+0.35%
$85.62 million $308
Jun 25, 3 PM $89.3
-0.52%
$85.38 million $308
Jun 25, 2 PM $92.03
-0.60%
$87.99 million $231
Jun 25, 1 PM $92.64
-0.02%
$88.58 million $221
Jun 25, 12 PM $92.7
+0.17%
$88.64 million $222
Jun 25, 11 AM $92.81
-0.38%
$88.74 million $223
Jun 25, 10 AM $93.2
-0.46%
$89.11 million $222
Jun 25, 9 AM $93.63
-0.47%
$89.52 million $221