Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 12 PM | $143.18 | +0.37% | ||
| Sep 9, 11 AM | $142.41 | +0.51% | ||
| Sep 9, 10 AM | $142.37 | +0.00% | ||
| Sep 9, 9 AM | $141.84 | +0.00% | ||
| Sep 9, 8 AM | $143.67 | +0.25% | ||
| Sep 9, 7 AM | $143.31 | -0.04% | ||
| Sep 9, 6 AM | $143.2 | +0.14% | ||
| Sep 9, 5 AM | $142.37 | -0.37% | ||
| Sep 9, 4 AM | $142.77 | +0.77% | ||
| Sep 9, 3 AM | $141.1 | -0.27% | ||
| Sep 9, 1 AM | $142.15 | +0.00% | ||
| Sep 9, 12 AM | $142.01 | +0.23% | ||
| Sep 8, 11 PM | $141.53 | +0.00% | ||
| Sep 8, 9 PM | $141 | +0.00% | ||
| Sep 8, 8 PM | $141.66 | +0.21% | ||
| Sep 8, 7 PM | $141.03 | -0.44% | ||
| Sep 8, 6 PM | $141.68 | -0.81% | ||
| Sep 8, 5 PM | $142.02 | -0.35% | ||
| Sep 8, 4 PM | $142.65 | -0.08% | ||
| Sep 8, 3 PM | $142.51 | +0.71% | ||
| Sep 8, 2 PM | $141.35 | +0.33% | ||
| Sep 8, 1 PM | $140.58 | -0.42% | ||
| Sep 8, 12 PM | $141.25 | +0.47% | ||
| Sep 8, 11 AM | $140.78 | -0.54% | ||
| Sep 8, 10 AM | $141.59 | -0.29% | ||
| Sep 8, 9 AM | $141.86 | +0.63% | ||
| Sep 8, 8 AM | $141.13 | +0.24% | ||
| Sep 8, 7 AM | $140.81 | +0.25% | ||
| Sep 8, 6 AM | $140.43 | -0.40% | ||
| Sep 8, 3 AM | $141.08 | -0.27% | ||
| Sep 8, 2 AM | $141.66 | -0.80% | ||
| Sep 8, 1 AM | $142.7 | +0.18% | ||
| Sep 8, 12 AM | $142.4 | +0.39% | ||
| Sep 7, 11 PM | $142.32 | +0.17% | ||
| Sep 7, 10 PM | $142.02 | -0.19% | ||
| Sep 7, 9 PM | $142.28 | -0.12% | ||
| Sep 7, 8 PM | $142.56 | -0.14% | ||
| Sep 7, 7 PM | $142.82 | +0.22% | ||
| Sep 7, 6 PM | $142.37 | +0.00% | ||
| Sep 7, 5 PM | $142.39 | +0.32% | ||
| Sep 7, 4 PM | $141.84 | +0.11% | ||
| Sep 7, 3 PM | $141.56 | -0.84% | ||
| Sep 7, 2 PM | $142.85 | -0.59% | ||
| Sep 7, 1 PM | $144.24 | -0.09% | ||
| Sep 7, 12 PM | $144.18 | +0.33% | ||
| Sep 7, 11 AM | $143.64 | -0.14% | ||
| Sep 7, 10 AM | $143.85 | +0.20% | ||
| Sep 7, 9 AM | $143.57 | +0.19% | ||
| Sep 7, 8 AM | $143.25 | +0.05% | ||
| Sep 7, 7 AM | $143.12 | -0.54% | ||