JPool Staked SOL (JSOL) Historical Data

JSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 122.67
+0.25%
$ 114.64 million $ 110
Mar 25, 8 PM $ 122.37
-0.80%
$ 114.35 million $ 110
Mar 25, 7 PM $ 123.05
+0.00%
$ 114.99 million $ 114
Mar 25, 6 PM $ 123.05
+0.00%
$ 114.99 million $ 114
Mar 25, 5 PM $ 123.36
-0.36%
$ 115.28 million $ 114
Mar 25, 4 PM $ 122.21
+0.00%
$ 114.21 million $ 119
Mar 25, 3 PM $ 122.25
-1.20%
$ 114.25 million $ 118
Mar 25, 2 PM $ 124.01
-0.04%
$ 115.89 million $ 126
Mar 25, 1 PM $ 124.07
+0.00%
$ 115.94 million $ 128
Mar 25, 12 PM $ 124.52
+0.00%
$ 116.37 million $ 128
Mar 25, 11 AM $ 123.88
-0.10%
$ 115.77 million $ 124
Mar 25, 10 AM $ 124.01
+0.40%
$ 115.89 million $ 123
Mar 25, 9 AM $ 123.51
+0.08%
$ 115.42 million $ 130
Mar 25, 8 AM $ 123.41
-0.05%
$ 115.33 million $ 130
Mar 25, 7 AM $ 124.12
+0.00%
$ 115.99 million $ 130
Mar 25, 6 AM $ 124.26
+0.00%
$ 116.12 million $ 135
Mar 25, 5 AM $ 124.23
+1.09%
$ 116.09 million $ 135
Mar 25, 4 AM $ 122.88
+0.33%
$ 114.83 million $ 125
Mar 25, 3 AM $ 122.51
+0.00%
$ 114.49 million $ 124
Mar 25, 2 AM $ 122.28
+0.00%
$ 114.27 million $ 125
Mar 25, 1 AM $ 122.51
+0.29%
$ 114.49 million $ 133
Mar 25, 12 AM $ 122.12
+0.39%
$ 114.12 million $ 133
Mar 24, 11 PM $ 121.23
+0.00%
$ 113.29 million $ 132
Mar 24, 10 PM $ 121.13
+0.03%
$ 113.2 million $ 132
Mar 24, 9 PM $ 120.89
+0.35%
$ 112.97 million $ 131
Mar 24, 8 PM $ 119
-0.20%
$ 111.21 million $ 116
Mar 24, 7 PM $ 119.25
-0.13%
$ 111.44 million $ 114
Mar 24, 6 PM $ 119.41
+0.00%
$ 111.58 million $ 127
Mar 24, 5 PM $ 119.62
-0.04%
$ 111.78 million $ 129
Mar 24, 4 PM $ 119.86
-0.50%
$ 112.01 million $ 130
Mar 24, 3 PM $ 119.95
-0.02%
$ 112.09 million $ 137
Mar 24, 2 PM $ 119.97
-1.18%
$ 112.11 million $ 136
Mar 24, 1 PM $ 122.6
-0.49%
$ 114.57 million $ 157
Mar 24, 12 PM $ 123.2
+0.00%
$ 115.13 million $ 158
Mar 24, 11 AM $ 123.09
+0.00%
$ 115.03 million $ 161
Mar 24, 10 AM $ 122.52
+0.03%
$ 114.5 million $ 253
Mar 24, 9 AM $ 122.48
-0.19%
$ 114.46 million $ 253
Mar 24, 8 AM $ 121.09
+0.08%
$ 113.16 million $ 253
Mar 24, 7 AM $ 121
+0.08%
$ 113.08 million $ 253
Mar 24, 6 AM $ 120.99
+0.00%
$ 113.07 million $ 254
Mar 24, 5 AM $ 120.99
-0.44%
$ 113.07 million $ 265
Mar 24, 4 AM $ 121.53
+0.45%
$ 113.57 million $ 266
Mar 24, 3 AM $ 120.99
-0.30%
$ 113.07 million $ 263
Mar 24, 2 AM $ 121.13
-0.04%
$ 113.2 million $ 263
Mar 24, 1 AM $ 121.8
-0.35%
$ 113.83 million $ 263
Mar 24, 12 AM $ 122.23
+0.00%
$ 114.22 million $ 269
Mar 23, 11 PM $ 122.23
-0.66%
$ 114.22 million $ 270
Mar 23, 10 PM $ 123.04
+0.11%
$ 114.98 million $ 291
Mar 23, 9 PM $ 123.25
+0.00%
$ 115.17 million $ 292
Mar 23, 8 PM $ 122.91
+0.19%
$ 114.86 million $ 294