Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $143.12
-0.54%
$133.02 million $17,982
Sep 7, 6 AM $143.88
-0.27%
$133.73 million $18,093
Sep 7, 5 AM $144.29
+0.31%
$134.11 million $18,028
Sep 7, 4 AM $143.78
-0.34%
$133.64 million $17,724
Sep 7, 3 AM $144.27
-0.74%
$134.09 million $17,708
Sep 7, 2 AM $145.41
+0.97%
$135.15 million $17,739
Sep 7, 1 AM $144.13
-0.61%
$133.96 million $17,667
Sep 7, 12 AM $145.47
-0.24%
$135.21 million $17,703
Sep 6, 11 PM $145.9
+0.63%
$135.61 million $17,626
Sep 6, 10 PM $144.48
-0.40%
$134.29 million $17,331
Sep 6, 9 PM $145.11
+0.30%
$134.88 million $15,118
Sep 6, 8 PM $144.62
-0.01%
$134.42 million $1,424
Sep 6, 7 PM $144.64
-0.27%
$134.44 million $1,428
Sep 6, 6 PM $145.24
+0.00%
$134.99 million $1,434
Sep 6, 5 PM $145.57
-0.09%
$135.3 million $1,435
Sep 6, 4 PM $145.68
+0.49%
$135.4 million $1,452
Sep 6, 3 PM $144.59
-0.32%
$134.39 million $385
Sep 6, 2 PM $145.08
-0.99%
$134.84 million $397
Sep 6, 1 PM $146.46
+0.23%
$136.13 million $364
Sep 6, 12 PM $146.52
+0.60%
$136.18 million $1,422
Sep 6, 9 AM $145.99
+1.24%
$135.69 million $1,626
Sep 6, 8 AM $143.93
+0.02%
$133.78 million $1,949
Sep 6, 7 AM $145.07
-0.09%
$134.83 million $2,604
Sep 6, 6 AM $145.21
-0.39%
$134.96 million $2,601
Sep 6, 5 AM $145.58
+0.41%
$135.31 million $2,596
Sep 6, 4 AM $145.47
-0.02%
$135.2 million $2,577
Sep 6, 3 AM $145.52
+1.78%
$135.26 million $2,574
Sep 6, 2 AM $142.8
+0.42%
$132.72 million $2,476
Sep 6, 1 AM $142.2
+0.54%
$132.17 million $2,454
Sep 5, 11 PM $141.3
+0.00%
$132.04 million $2,605
Sep 5, 10 PM $141.77
-0.05%
$132.48 million $4,513
Sep 5, 9 PM $141.97
+0.00%
$132.67 million $4,512
Sep 5, 8 PM $141.7
+0.00%
$132.41 million $4,525
Sep 5, 7 PM $141.82
-0.25%
$132.52 million $4,528
Sep 5, 6 PM $142.12
+0.00%
$132.8 million $4,611
Sep 5, 5 PM $142.27
+0.69%
$132.95 million $57,852
Sep 5, 4 PM $141.25
+0.32%
$131.99 million $57,637
Sep 5, 3 PM $140.7
-0.14%
$131.47 million $57,575
Sep 5, 2 PM $140.91
-0.02%
$131.68 million $57,657
Sep 5, 1 PM $140.87
-0.12%
$131.64 million $26,541
Sep 5, 12 PM $140.78
+0.38%
$131.56 million $56,399
Sep 5, 11 AM $140.1
+0.00%
$130.92 million $56,476
Sep 5, 10 AM $140.42
+0.02%
$131.22 million $56,455
Sep 5, 9 AM $140.23
+0.22%
$131.04 million $56,320
Sep 5, 7 AM $140.13
+0.29%
$130.95 million $56,298
Sep 5, 6 AM $139.73
+0.19%
$130.57 million $55,429
Sep 5, 5 AM $139.29
+0.00%
$130.16 million $24,569
Sep 5, 3 AM $139.49
+0.00%
$130.35 million $54,326
Sep 5, 1 AM $139.44
+0.17%
$130.3 million $54,320
Sep 4, 11 PM $139.44
+0.09%
$130.31 million $54,337