JPool Staked SOL (JSOL) Historical Data

JSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 122.91
+0.19%
$ 114.86 million $ 294
Mar 23, 7 PM $ 122.68
+0.13%
$ 114.64 million $ 293
Mar 23, 6 PM $ 122.48
+0.61%
$ 114.46 million $ 294
Mar 23, 5 PM $ 120.91
+0.60%
$ 112.99 million $ 265
Mar 23, 4 PM $ 120.99
-0.06%
$ 113.06 million $ 263
Mar 23, 3 PM $ 121.57
-0.88%
$ 113.61 million $ 261
Mar 23, 2 PM $ 122.37
+0.91%
$ 114.36 million $ 229
Mar 23, 1 PM $ 121.15
+0.32%
$ 113.21 million $ 228
Mar 23, 12 PM $ 119.45
+2.61%
$ 111.62 million $ 122
Mar 23, 11 AM $ 116.14
+0.49%
$ 108.54 million $ 119
Mar 23, 10 AM $ 115.33
+0.36%
$ 107.77 million $ 110
Mar 23, 9 AM $ 115.73
+0.00%
$ 108.15 million $ 103
Mar 23, 8 AM $ 115.73
+0.53%
$ 108.15 million $ 103
Mar 23, 7 AM $ 114.81
-1.65%
$ 107.29 million $ 92
Mar 23, 6 AM $ 116.86
+0.00%
$ 109.21 million $ 92
Mar 23, 5 AM $ 116.57
+0.26%
$ 108.94 million $ 91
Mar 23, 4 AM $ 116.7
+0.00%
$ 109.06 million $ 94
Mar 23, 3 AM $ 116.7
+0.37%
$ 109.06 million $ 94
Mar 23, 2 AM $ 115.83
+0.20%
$ 108.24 million $ 96
Mar 23, 1 AM $ 115.56
+0.00%
$ 107.99 million $ 97
Mar 23, 12 AM $ 115.39
-0.67%
$ 107.83 million $ 97
Mar 22, 11 PM $ 115.62
+0.03%
$ 108.05 million $ 127
Mar 22, 10 PM $ 115.55
+0.48%
$ 107.98 million $ 126
Mar 22, 9 PM $ 115.55
-0.63%
$ 107.98 million $ 107
Mar 22, 8 PM $ 116.28
+0.00%
$ 108.66 million $ 105
Mar 22, 7 PM $ 116.38
+0.00%
$ 108.76 million $ 105
Mar 22, 6 PM $ 116.97
+0.00%
$ 109.3 million $ 100
Mar 22, 5 PM $ 116.97
-0.27%
$ 109.3 million $ 99
Mar 22, 4 PM $ 117.28
+0.27%
$ 109.6 million $ 103
Mar 22, 3 PM $ 116.97
+0.00%
$ 109.3 million $ 103
Mar 22, 2 PM $ 117.28
+0.00%
$ 109.6 million $ 104
Mar 22, 1 PM $ 116.67
+0.00%
$ 109.03 million $ 100
Mar 22, 12 PM $ 116.67
-0.43%
$ 109.03 million $ 100
Mar 22, 11 AM $ 117.18
-0.21%
$ 109.5 million $ 97
Mar 22, 10 AM $ 117.42
+0.00%
$ 109.73 million $ 97
Mar 22, 9 AM $ 117.18
+0.00%
$ 109.5 million $ 97
Mar 22, 8 AM $ 118.22
-0.07%
$ 110.48 million $ 84
Mar 22, 7 AM $ 118.33
-0.11%
$ 110.58 million $ 83
Mar 22, 6 AM $ 118.93
+0.00%
$ 111.14 million $ 81
Mar 22, 5 AM $ 119.36
+0.00%
$ 111.55 million $ 81
Mar 22, 4 AM $ 118.93
+0.00%
$ 111.14 million $ 81
Mar 22, 3 AM $ 118.04
+0.45%
$ 110.3 million $ 72
Mar 22, 2 AM $ 117.43
+0.11%
$ 109.74 million $ 71
Mar 22, 1 AM $ 117.83
+0.00%
$ 110.11 million $ 30
Mar 22, 12 AM $ 117.76
-0.43%
$ 110.05 million $ 29
Mar 21, 11 PM $ 120.79
-0.12%
$ 112.88 million $ 25
Mar 21, 10 PM $ 120.93
+0.00%
$ 113.01 million $ 27
Mar 21, 9 PM $ 120.93
+0.12%
$ 113.01 million $ 28
Mar 21, 8 PM $ 120.1
+0.00%
$ 112.23 million $ 33
Mar 21, 7 PM $ 120.1
+0.00%
$ 112.23 million $ 33