JPool Staked SOL (JSOL) Historical Data

JSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $93.63
-0.47%
$89.52 million $221
Jun 25, 8 AM $94.14
+0.02%
$90.01 million $221
Jun 25, 7 AM $93.87
+0.00%
$89.76 million $221
Jun 25, 6 AM $93.58
+0.23%
$89.48 million $221
Jun 25, 5 AM $93.3
+1.54%
$89.21 million $221
Jun 25, 4 AM $91.88
+0.00%
$87.85 million $220
Jun 25, 3 AM $91.97
+0.03%
$87.94 million $221
Jun 25, 2 AM $91.62
+0.00%
$87.6 million $221
Jun 25, 1 AM $91.86
-0.57%
$87.83 million $226
Jun 25, 12 AM $92.34
+0.49%
$88.29 million $226
Jun 24, 11 PM $91.89
+0.00%
$87.86 million $221
Jun 24, 10 PM $91.92
+0.13%
$87.89 million $220
Jun 24, 9 PM $91.41
+0.10%
$87.4 million $220
Jun 24, 8 PM $90.24
+1.44%
$86.28 million $192
Jun 24, 7 PM $89.01
-0.61%
$85.1 million $189
Jun 24, 6 PM $88.2
-0.69%
$84.33 million $143
Jun 24, 5 PM $90.78
-0.22%
$86.8 million $140
Jun 24, 4 PM $91.86
-0.99%
$87.83 million $136
Jun 24, 3 PM $93.53
+0.38%
$89.43 million $119
Jun 24, 2 PM $93.17
-0.29%
$89.08 million $118
Jun 24, 1 PM $94.09
-0.44%
$89.97 million $87
Jun 24, 12 PM $94.95
+0.11%
$90.79 million $85
Jun 24, 11 AM $93.51
-0.31%
$89.41 million $83
Jun 24, 10 AM $94.31
-0.06%
$90.18 million $86
Jun 24, 9 AM $94.37
+0.43%
$90.23 million $86
Jun 24, 8 AM $94.11
-0.62%
$89.98 million $108
Jun 24, 7 AM $94.87
+0.00%
$90.71 million $110
Jun 24, 6 AM $94.7
+0.00%
$90.54 million $111
Jun 24, 5 AM $94.3
-0.03%
$90.17 million $125
Jun 24, 4 AM $94.38
+0.38%
$90.24 million $125
Jun 24, 3 AM $94.24
-0.28%
$90.11 million $120
Jun 24, 2 AM $95.25
+0.05%
$91.07 million $120
Jun 24, 1 AM $94.76
+0.00%
$90.6 million $118
Jun 24, 12 AM $94.2
-0.21%
$90.07 million $114
Jun 23, 11 PM $94.4
+0.21%
$90.26 million $114
Jun 23, 10 PM $93.68
+0.00%
$89.57 million $120
Jun 23, 9 PM $93.26
+0.00%
$89.17 million $121
Jun 23, 8 PM $93.22
+0.00%
$89.13 million $121
Jun 23, 7 PM $93.22
-0.05%
$89.13 million $128
Jun 23, 6 PM $93.26
+0.05%
$89.17 million $129
Jun 23, 5 PM $93.58
+0.00%
$89.47 million $133
Jun 23, 4 PM $92.89
+0.00%
$88.82 million $133
Jun 23, 3 PM $93.12
-1.08%
$89.04 million $134
Jun 23, 2 PM $93.41
+0.04%
$89.32 million $135
Jun 23, 1 PM $93.42
-0.39%
$89.32 million $136
Jun 23, 12 PM $93.04
+0.03%
$88.96 million $135
Jun 23, 11 AM $93.01
+0.00%
$88.93 million $135
Jun 23, 10 AM $93.49
+0.20%
$89.39 million $135
Jun 23, 9 AM $93.11
+0.06%
$89.02 million $120
Jun 23, 8 AM $93.26
-2.22%
$89.17 million $119