Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $139.44
+0.09%
$130.31 million $54,337
Sep 4, 10 PM $139.18
-0.05%
$130.05 million $53,216
Sep 4, 9 PM $139.22
+0.00%
$130.1 million $53,227
Sep 4, 8 PM $139.19
+0.00%
$130.06 million $53,213
Sep 4, 7 PM $139.16
+0.14%
$130.04 million $24,756
Sep 4, 6 PM $138.94
-0.08%
$129.83 million $24,783
Sep 4, 5 PM $139.11
-0.46%
$129.99 million $870
Sep 4, 4 PM $139.63
+0.42%
$130.48 million $874
Sep 4, 3 PM $138.08
+0.01%
$129.03 million $20,993
Sep 4, 2 PM $138.06
-1.16%
$129.01 million $43,588
Sep 4, 1 PM $139.68
+0.50%
$130.52 million $43,833
Sep 4, 12 PM $138.99
-2.53%
$129.88 million $43,626
Sep 4, 11 AM $142.95
+0.28%
$133.59 million $58,704
Sep 4, 10 AM $142.51
-0.38%
$133.17 million $58,589
Sep 4, 9 AM $143.11
+0.26%
$133.73 million $58,835
Sep 4, 8 AM $142.74
+0.26%
$133.38 million $58,573
Sep 4, 7 AM $142.36
-0.03%
$133.03 million $58,420
Sep 4, 6 AM $141.94
-0.13%
$132.64 million $58,518
Sep 4, 5 AM $142.12
-0.38%
$132.81 million $58,547
Sep 4, 4 AM $142.84
+0.43%
$133.48 million $58,645
Sep 4, 3 AM $142.11
+0.00%
$132.8 million $58,342
Sep 4, 1 AM $142.21
-0.30%
$132.89 million $59,183
Sep 4, 12 AM $142.63
+0.22%
$133.29 million $59,369
Sep 3, 11 PM $142.81
+0.00%
$133.45 million $59,453
Sep 3, 10 PM $143.14
-0.94%
$133.76 million $59,594
Sep 3, 9 PM $144.5
+0.02%
$135.03 million $60,165
Sep 3, 8 PM $144.45
+0.00%
$134.98 million $60,153
Sep 3, 7 PM $144.55
+0.34%
$135.08 million $60,154
Sep 3, 6 PM $144.07
+0.12%
$134.63 million $59,802
Sep 3, 5 PM $143.41
+0.10%
$134.01 million $59,590
Sep 3, 4 PM $143.26
-0.41%
$133.87 million $59,532
Sep 3, 3 PM $143.86
+0.52%
$134.43 million $59,773
Sep 3, 2 PM $143.12
+2.78%
$133.74 million $57,710
Sep 3, 1 PM $139.24
+0.33%
$130.12 million $15,049
Sep 3, 12 PM $138.78
+0.60%
$129.68 million $15,005
Sep 3, 11 AM $137.95
+0.39%
$128.91 million $14,421
Sep 3, 10 AM $137.08
-0.27%
$128.09 million $1,283
Sep 3, 9 AM $137.49
-0.21%
$128.48 million $1,287
Sep 3, 8 AM $137.76
-0.32%
$128.74 million $1,292
Sep 3, 7 AM $138.22
+0.04%
$129.16 million $1,299
Sep 3, 5 AM $137.68
+0.25%
$128.66 million $1,410
Sep 3, 4 AM $137.23
-0.15%
$128.24 million $1,400
Sep 3, 3 AM $138.07
-0.02%
$129.02 million $1,399
Sep 3, 2 AM $138.07
+0.63%
$129.02 million $1,400
Sep 3, 1 AM $137.07
+0.16%
$128.09 million $696
Sep 3, 12 AM $136.88
-0.16%
$127.91 million $680
Sep 2, 11 PM $136.8
+0.46%
$127.84 million $666
Sep 2, 10 PM $136.04
+0.05%
$127.12 million $657
Sep 2, 8 PM $136.31
+0.32%
$127.38 million $666
Sep 2, 7 PM $135.87
-0.15%
$126.97 million $671