JPool Staked SOL (JSOL) Historical Data

JSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $95.26
+0.33%
$91.09 million $93
Jun 23, 6 AM $96.3
-0.02%
$92.08 million $93
Jun 23, 5 AM $96.52
-0.98%
$92.29 million $90
Jun 23, 4 AM $97.47
-0.17%
$93.2 million $89
Jun 23, 3 AM $97.64
+0.20%
$93.36 million $89
Jun 23, 2 AM $97.44
+0.00%
$93.17 million $107
Jun 23, 1 AM $97.09
+0.05%
$92.83 million $108
Jun 23, 12 AM $97.07
-1.55%
$92.81 million $111
Jun 22, 11 PM $98.6
-0.01%
$94.27 million $116
Jun 22, 10 PM $98.66
+0.11%
$94.33 million $115
Jun 22, 9 PM $98.56
+0.11%
$94.23 million $131
Jun 22, 8 PM $98.45
+0.00%
$94.13 million $133
Jun 22, 7 PM $98.56
-0.09%
$94.23 million $133
Jun 22, 6 PM $98.58
+0.05%
$94.26 million $125
Jun 22, 5 PM $98.54
-0.39%
$94.22 million $124
Jun 22, 4 PM $99.22
-0.39%
$94.87 million $121
Jun 22, 3 PM $99.61
-0.06%
$95.24 million $121
Jun 22, 2 PM $100.1
-0.88%
$95.71 million $120
Jun 22, 1 PM $100.69
+0.00%
$96.27 million $111
Jun 22, 12 PM $100.68
+0.55%
$96.27 million $111
Jun 22, 11 AM $100.13
+0.20%
$95.74 million $124
Jun 22, 10 AM $99.93
+0.00%
$95.55 million $125
Jun 22, 9 AM $100.13
-0.57%
$95.74 million $126
Jun 22, 8 AM $100.51
+0.00%
$96.1 million $128
Jun 22, 7 AM $100.45
+0.23%
$96.04 million $128
Jun 22, 6 AM $100.22
+0.00%
$95.83 million $125
Jun 22, 5 AM $99.63
+0.00%
$95.26 million $125
Jun 22, 4 AM $99.92
+0.00%
$95.53 million $125
Jun 22, 3 AM $99.92
-0.53%
$95.53 million $117
Jun 22, 2 AM $100.48
-0.69%
$96.07 million $117
Jun 22, 1 AM $99.38
+0.53%
$95.02 million $93
Jun 22, 12 AM $98.26
-0.04%
$93.95 million $92
Jun 21, 11 PM $98.91
+0.00%
$94.57 million $92
Jun 21, 10 PM $98.91
+0.51%
$94.57 million $102
Jun 21, 9 PM $98.55
-2.01%
$94.23 million $102
Jun 21, 8 PM $100.57
+0.00%
$96.15 million $94
Jun 21, 7 PM $100.66
+0.00%
$96.24 million $94
Jun 21, 6 PM $100.57
+0.00%
$96.15 million $94
Jun 21, 5 PM $100.57
+0.14%
$96.15 million $98
Jun 21, 4 PM $100.42
+0.22%
$96.02 million $99
Jun 21, 3 PM $100.2
+0.32%
$95.81 million $121
Jun 21, 2 PM $100
+0.00%
$95.61 million $122
Jun 21, 1 PM $99.89
+0.87%
$95.51 million $124
Jun 21, 12 PM $99.35
-0.34%
$94.99 million $120
Jun 21, 11 AM $99.77
-0.73%
$95.39 million $120
Jun 21, 10 AM $100.03
+0.62%
$95.64 million $106
Jun 21, 9 AM $98.8
-0.02%
$94.46 million $104
Jun 21, 8 AM $99.17
+0.00%
$94.82 million $104
Jun 21, 7 AM $99.21
+0.17%
$94.85 million $113
Jun 21, 6 AM $99.06
-0.31%
$94.72 million $114