Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $87.22
-5.34%
$83.4 million $655
Jun 4, 2026 $92.18
-4.76%
$88.13 million $448
Jun 3, 2026 $96.82
-3.87%
$92.57 million $261
Jun 2, 2026 $100.81
-8.31%
$96.39 million $208
Jun 1, 2026 $109.75
-1.25%
$102.92 million $122
May 31, 2026 $111.39
-0.40%
$104.46 million $33
May 30, 2026 $111.83
+1.38%
$104.88 million $32
May 29, 2026 $110.3
-0.40%
$103.45 million $87
May 28, 2026 $110.75
-0.20%
$103.86 million $110
May 27, 2026 $111.15
-1.67%
$104.24 million $97
May 26, 2026 $113.23
-1.27%
$106.18 million $92
May 25, 2026 $114.69
-0.18%
$107.55 million $49
May 24, 2026 $114.89
-1.01%
$107.75 million $67
May 23, 2026 $116.07
+2.05%
$108.85 million $114
May 22, 2026 $114.76
-2.53%
$107.62 million $82
May 21, 2026 $117.74
+1.38%
$110.42 million $92
May 20, 2026 $116.14
+2.41%
$108.92 million $75
May 19, 2026 $113.4
-1.44%
$106.35 million $57
May 18, 2026 $115.34
+0.97%
$108.17 million $128
May 17, 2026 $115.82
-0.78%
$108.62 million $63
May 16, 2026 $116.73
-2.84%
$109.47 million $56
May 15, 2026 $120.34
-3.73%
$112.86 million $88
May 14, 2026 $124.69
+1.71%
$116.93 million $98
May 13, 2026 $122.59
-4.02%
$114.97 million $103
May 12, 2026 $127.72
-2.98%
$119.78 million $74
May 11, 2026 $131.64
+1.08%
$123.46 million $137
May 10, 2026 $129.57
+2.73%
$121.52 million $135
May 9, 2026 $126.13
+1.49%
$118.28 million $53
May 8, 2026 $123.94
+4.16%
$116.23 million $81
May 7, 2026 $118.99
-0.82%
$111.59 million $96
May 6, 2026 $120.18
+3.14%
$112.71 million $91
May 5, 2026 $116.88
+2.88%
$109.61 million $50
May 4, 2026 $113.61
-0.16%
$106.54 million $103
May 3, 2026 $113.79
+0.51%
$106.71 million $20
May 2, 2026 $113.21
+0.43%
$106.17 million $17
May 1, 2026 $112.72
+1.11%
$105.34 million $33
Apr 30, 2026 $111.64
+0.17%
$104.33 million $50
Apr 29, 2026 $111.45
-0.77%
$104.15 million $77
Apr 28, 2026 $112.7
-0.79%
$105.32 million $30
Apr 27, 2026 $113.53
-3.04%
$106.09 million $89
Apr 26, 2026 $117.1
+1.22%
$109.43 million $25
Apr 25, 2026 $115.34
-0.68%
$107.78 million $12
Apr 24, 2026 $115.94
+0.53%
$108.35 million $51
Apr 23, 2026 $115.43
-1.45%
$107.87 million $78
Apr 22, 2026 $117.18
+1.99%
$109.5 million $80
Apr 21, 2026 $114.89
+0.24%
$107.36 million $101
Apr 20, 2026 $115.07
+2.60%
$107.54 million $85
Apr 19, 2026 $112.52
-2.85%
$105.15 million $105
Apr 18, 2026 $115.83
-2.68%
$108.24 million $41
Apr 17, 2026 $119.09
-0.54%
$111.29 million $139