JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $111.02
+0.01%
$103.75 million $180
Mar 30, 2026 $111.01
+1.84%
$103.74 million $172
Mar 29, 2026 $109.78
-0.01%
$102.59 million $60
Mar 28, 2026 $109.79
-1.01%
$102.6 million $63
Mar 27, 2026 $110.91
-4.13%
$103.64 million $120
Mar 26, 2026 $115.93
-5.30%
$108.33 million $100
Mar 25, 2026 $123.03
+1.14%
$114.98 million $96
Mar 24, 2026 $121.23
-0.82%
$113.29 million $132
Mar 23, 2026 $122.23
+5.22%
$114.22 million $270
Mar 22, 2026 $115.62
-2.24%
$108.05 million $127
Mar 21, 2026 $120.79
+0.03%
$112.88 million $25
Mar 20, 2026 $120.84
+1.62%
$112.93 million $102
Mar 19, 2026 $118.91
-1.31%
$111.12 million $146
Mar 18, 2026 $120.49
-5.62%
$112.6 million $149
Mar 17, 2026 $127.67
-1.02%
$119.31 million $164
Mar 16, 2026 $128.48
+3.57%
$120.06 million $217
Mar 15, 2026 $124.11
+5.51%
$115.98 million $97
Mar 14, 2026 $117.63
+0.16%
$109.92 million $32
Mar 13, 2026 $117.44
+1.24%
$109.74 million $235
Mar 12, 2026 $115.35
-0.51%
$107.79 million $151
Mar 11, 2026 $116.38
+2.13%
$108.75 million $189
Mar 10, 2026 $114.28
+0.32%
$106.79 million $201
Mar 9, 2026 $114.48
+4.70%
$106.98 million $288
Mar 8, 2026 $109.38
-1.16%
$102.21 million $145
Mar 7, 2026 $110.66
-1.97%
$103.41 million $45
Mar 6, 2026 $112.93
-4.85%
$105.53 million $162
Mar 5, 2026 $118.75
-1.84%
$110.97 million $221
Mar 4, 2026 $123.23
+6.45%
$115.16 million $352
Mar 3, 2026 $115.29
-0.27%
$107.74 million $337
Mar 2, 2026 $117.38
+4.86%
$109.69 million $347
Mar 1, 2026 $111.95
-0.93%
$104.49 million $1,255
Feb 28, 2026 $113.04
+3.52%
$105.51 million $309
Feb 27, 2026 $108.9
-4.83%
$101.64 million $182
Feb 26, 2026 $114.43
-1.87%
$106.8 million $218
Feb 25, 2026 $118.2
+11.84%
$110.32 million $241
Feb 24, 2026 $105.65
+1.30%
$98.61 million $197
Feb 23, 2026 $105
-4.72%
$98.01 million $277
Feb 22, 2026 $110.54
-3.07%
$103.18 million $49
Feb 21, 2026 $113.97
+1.17%
$106.38 million $53
Feb 20, 2026 $112.66
+2.99%
$105.16 million $238
Feb 19, 2026 $109.39
+1.13%
$102.1 million $154
Feb 18, 2026 $108.17
-4.66%
$100.96 million $146
Feb 17, 2026 $113.18
-0.99%
$105.64 million $196
Feb 16, 2026 $114.48
+0.31%
$106.85 million $181
Feb 15, 2026 $113.71
-3.75%
$106.13 million $213
Feb 14, 2026 $118.14
+5.05%
$110.27 million $100
Feb 13, 2026 $113.06
+8.68%
$105.53 million $232
Feb 12, 2026 $103.58
-1.86%
$96.68 million $238
Feb 11, 2026 $105.85
-3.65%
$98.8 million $306
Feb 10, 2026 $109.49
-5.22%
$102.19 million $181