Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 PM $139.33
+0.00%
$125.35 million $518
Oct 24, 8 PM $139.38
+0.13%
$125.39 million $523
Oct 24, 6 PM $141.07
+2.02%
$126.91 million $462
Oct 24, 5 PM $138.03
+0.00%
$124.18 million $246
Oct 24, 4 PM $138
+0.45%
$124.15 million $245
Oct 24, 3 PM $137.1
-0.92%
$123.35 million $236
Oct 24, 2 PM $138.36
-1.23%
$124.47 million $230
Oct 24, 1 PM $140.08
+0.00%
$126.03 million $68
Oct 24, 9 AM $140.22
-0.58%
$126.15 million $69
Oct 24, 7 AM $141.1
-0.15%
$126.94 million $65
Oct 24, 6 AM $141.36
-0.18%
$127.18 million $64
Oct 24, 3 AM $141.35
+0.10%
$127.17 million $64
Oct 24, 12 AM $141.35
-0.15%
$127.17 million $70
Oct 23, 11 PM $141.27
+0.26%
$127.1 million $67
Oct 23, 10 PM $140.98
-1.52%
$126.84 million $63
Oct 23, 8 PM $143.24
+0.00%
$128.87 million $46
Oct 23, 7 PM $143.53
-0.20%
$129.13 million $47
Oct 23, 6 PM $143.97
+0.00%
$129.52 million $44
Oct 23, 8 AM $143.8
+0.00%
$129.37 million $46
Oct 23, 6 AM $143.5
+0.00%
$129.1 million $51
Oct 23, 5 AM $143.49
+0.00%
$129.1 million $53
Oct 23, 4 AM $143.51
-0.12%
$129.11 million $53
Oct 23, 3 AM $143.76
+0.00%
$129.34 million $57
Oct 23, 2 AM $143.69
+0.05%
$129.27 million $57
Oct 23, 1 AM $143.43
+0.31%
$129.04 million $55
Oct 23, 12 AM $142.83
+0.00%
$128.5 million $60
Oct 22, 9 PM $142.76
+0.10%
$128.44 million $71
Oct 22, 8 PM $142.76
-0.05%
$128.43 million $70
Oct 22, 7 PM $142.85
+0.21%
$128.52 million $72
Oct 22, 6 PM $142.63
-0.16%
$128.32 million $78
Oct 22, 5 PM $142.56
+0.00%
$128.26 million $77
Oct 22, 4 PM $142.71
-0.82%
$128.39 million $77
Oct 22, 3 PM $144.04
+0.00%
$129.59 million $75
Oct 22, 2 PM $144.12
-0.31%
$129.66 million $80
Oct 22, 1 PM $144.27
+0.35%
$129.79 million $78
Oct 22, 10 AM $143.48
+0.16%
$129.08 million $85
Oct 22, 9 AM $143.26
+0.00%
$128.89 million $874
Oct 22, 8 AM $143.41
-0.47%
$129.02 million $874
Oct 22, 7 AM $144.16
-0.16%
$129.69 million $875
Oct 22, 6 AM $144.54
-0.13%
$130.03 million $873
Oct 22, 5 AM $144.87
-0.10%
$130.34 million $870
Oct 22, 3 AM $143.55
-1.21%
$129.14 million $867
Oct 22, 2 AM $145.1
-0.70%
$130.54 million $868
Oct 22, 1 AM $146.2
-0.59%
$131.53 million $314
Oct 22, 12 AM $146.98
+0.03%
$132.23 million $454
Oct 21, 11 PM $147
-0.61%
$132.25 million $451
Oct 21, 10 PM $148.07
-0.50%
$133.21 million $438
Oct 21, 9 PM $148.8
+0.10%
$133.87 million $427
Oct 21, 8 PM $148.64
+0.32%
$133.73 million $425
Oct 21, 7 PM $147.46
-1.14%
$132.67 million $429