JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $125.2
+0.07%
$125.75 million $12,758
Aug 21, 2 PM $124.69
+0.35%
$125.23 million $12,258
Aug 21, 1 PM $124.3
+0.22%
$124.84 million $11,467
Aug 21, 12 PM $123.53
-0.02%
$124.06 million $11,391
Aug 21, 11 AM $123.52
-1.04%
$124.06 million $11,389
Aug 21, 10 AM $124.83
-0.22%
$125.38 million $11,445
Aug 21, 9 AM $125.39
-0.72%
$125.94 million $11,288
Aug 21, 8 AM $126.4
+2.32%
$126.95 million $11,294
Aug 21, 7 AM $123.5
+0.32%
$124.03 million $11,125
Aug 21, 6 AM $123.11
-0.27%
$123.64 million $11,069
Aug 21, 5 AM $123.31
+1.10%
$123.85 million $10,910
Aug 21, 4 AM $121.82
-0.18%
$122.35 million $10,922
Aug 21, 3 AM $122.06
-0.18%
$122.59 million $10,937
Aug 21, 2 AM $122.28
+0.44%
$122.81 million $10,953
Aug 21, 1 AM $121.89
+0.88%
$122.42 million $10,874
Aug 21, 12 AM $120.82
+0.59%
$121.35 million $3,719
Aug 20, 11 PM $120.12
+0.21%
$120.64 million $3,792
Aug 20, 10 PM $119.79
+0.00%
$120.32 million $3,856
Aug 20, 9 PM $119.79
-0.12%
$120.31 million $3,881
Aug 20, 8 PM $119.85
+0.16%
$120.37 million $4,045
Aug 20, 7 PM $119.43
+0.43%
$119.95 million $732
Aug 20, 6 PM $118.96
-0.71%
$119.48 million $727
Aug 20, 5 PM $119.77
+0.02%
$120.3 million $974
Aug 20, 4 PM $119.72
+0.41%
$120.24 million $987
Aug 20, 3 PM $119.17
+0.73%
$119.69 million $986
Aug 20, 1 PM $118.68
-0.24%
$119.19 million $989
Aug 20, 12 PM $119.07
+0.00%
$119.59 million $1,032
Aug 20, 11 AM $119.98
+0.56%
$120.51 million $1,039
Aug 20, 10 AM $119.28
-0.25%
$119.8 million $942
Aug 20, 9 AM $119.31
+0.00%
$119.83 million $1,275
Aug 20, 8 AM $119.71
+1.78%
$120.23 million $1,278
Aug 20, 7 AM $117.34
+0.07%
$117.85 million $946
Aug 20, 6 AM $116.93
+0.73%
$117.43 million $894
Aug 20, 5 AM $116
+0.00%
$116.51 million $804
Aug 20, 4 AM $115.85
+0.30%
$116.35 million $1,094
Aug 20, 3 AM $115.4
-0.47%
$115.91 million $1,089
Aug 20, 2 AM $116.13
-0.28%
$116.63 million $1,077
Aug 20, 1 AM $116.16
-0.08%
$116.67 million $1,128
Aug 20, 12 AM $116.4
-0.18%
$116.91 million $1,123
Aug 19, 11 PM $116.63
-0.03%
$117.14 million $1,116
Aug 19, 10 PM $116.81
-1.47%
$117.32 million $1,020
Aug 19, 9 PM $118.5
+3.51%
$119.02 million $974
Aug 19, 8 PM $114.49
+1.72%
$114.99 million $729
Aug 19, 7 PM $112.42
+0.08%
$112.91 million $8,018
Aug 19, 6 PM $112.16
+0.68%
$112.65 million $8,291
Aug 19, 5 PM $111.7
-0.28%
$112.19 million $14,962
Aug 19, 4 PM $112.22
+0.17%
$112.71 million $19,035
Aug 19, 3 PM $112.2
+2.09%
$112.69 million $19,059
Aug 19, 2 PM $109.9
+2.35%
$110.38 million $18,438
Aug 19, 12 PM $107.24
+1.32%
$107.7 million $17,931