JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 97.69
-0.02%
$ 93.4 million $ 104
Jun 27, 5 PM $ 97.71
-0.99%
$ 93.42 million $ 104
Jun 27, 4 PM $ 98.69
+0.00%
$ 94.36 million $ 152
Jun 27, 3 PM $ 98.65
+0.00%
$ 94.32 million $ 156
Jun 27, 2 PM $ 98.33
+0.53%
$ 94.02 million $ 159
Jun 27, 1 PM $ 97.62
+0.59%
$ 93.34 million $ 226
Jun 27, 12 PM $ 97.05
-0.09%
$ 92.79 million $ 228
Jun 27, 11 AM $ 97.36
+0.00%
$ 93.09 million $ 239
Jun 27, 10 AM $ 97.28
+0.00%
$ 93.01 million $ 239
Jun 27, 9 AM $ 97.36
-0.26%
$ 93.09 million $ 240
Jun 27, 8 AM $ 97.62
-0.16%
$ 93.34 million $ 251
Jun 27, 7 AM $ 97.78
+0.49%
$ 93.49 million $ 252
Jun 27, 6 AM $ 97.3
+0.00%
$ 93.03 million $ 272
Jun 27, 5 AM $ 98.11
-0.05%
$ 93.8 million $ 273
Jun 27, 4 AM $ 98.04
+0.71%
$ 93.74 million $ 272
Jun 27, 3 AM $ 97.35
+0.00%
$ 93.08 million $ 303
Jun 27, 2 AM $ 97.28
+0.23%
$ 93.01 million $ 305
Jun 27, 1 AM $ 97.16
+0.00%
$ 92.9 million $ 316
Jun 27, 12 AM $ 97.15
+0.00%
$ 92.89 million $ 316
Jun 26, 11 PM $ 97.23
-0.16%
$ 92.97 million $ 317
Jun 26, 10 PM $ 97.39
-0.04%
$ 93.12 million $ 343
Jun 26, 9 PM $ 97.43
-0.95%
$ 93.15 million $ 343
Jun 26, 8 PM $ 98.44
+0.00%
$ 94.12 million $ 328
Jun 26, 7 PM $ 98.27
+0.00%
$ 93.96 million $ 327
Jun 26, 6 PM $ 98.33
+0.07%
$ 94.01 million $ 326
Jun 26, 5 PM $ 98.64
+0.54%
$ 94.32 million $ 346
Jun 26, 4 PM $ 98.12
+1.48%
$ 93.82 million $ 348
Jun 26, 3 PM $ 95.59
-1.15%
$ 91.4 million $ 380
Jun 26, 2 PM $ 94.64
+0.30%
$ 90.49 million $ 381
Jun 26, 1 PM $ 93.07
-0.14%
$ 88.99 million $ 388
Jun 26, 12 PM $ 93.08
-0.02%
$ 88.99 million $ 374
Jun 26, 11 AM $ 93.11
-0.49%
$ 89.03 million $ 374
Jun 26, 10 AM $ 94.46
-0.12%
$ 90.31 million $ 372
Jun 26, 9 AM $ 94.61
+0.00%
$ 90.46 million $ 372
Jun 26, 8 AM $ 94.78
-0.81%
$ 90.63 million $ 371
Jun 26, 7 AM $ 93.18
+0.25%
$ 89.09 million $ 339
Jun 26, 6 AM $ 92.81
+0.54%
$ 88.74 million $ 336
Jun 26, 5 AM $ 92.31
+0.29%
$ 88.26 million $ 344
Jun 26, 4 AM $ 91.84
+0.00%
$ 87.81 million $ 346
Jun 26, 3 AM $ 90.61
-0.81%
$ 86.63 million $ 344
Jun 26, 2 AM $ 91.48
-0.04%
$ 87.47 million $ 298
Jun 26, 1 AM $ 91.57
-0.28%
$ 87.55 million $ 296
Jun 26, 12 AM $ 92.03
-0.67%
$ 87.99 million $ 277
Jun 25, 11 PM $ 91.03
+0.00%
$ 87.04 million $ 276
Jun 25, 10 PM $ 90.76
+0.31%
$ 86.78 million $ 274
Jun 25, 9 PM $ 89.82
-0.51%
$ 85.88 million $ 286
Jun 25, 8 PM $ 90.24
+1.00%
$ 86.28 million $ 286
Jun 25, 7 PM $ 89.76
+0.00%
$ 85.82 million $ 304
Jun 25, 6 PM $ 90.56
+0.00%
$ 86.59 million $ 306
Jun 25, 5 PM $ 90.7
+0.93%
$ 86.72 million $ 308