Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $167.87
-4.97%
$158.98 million $179
Jan 19, 2026 $176.91
-4.77%
$167.54 million $329
Jan 18, 2026 $185.91
-2.38%
$176.06 million $52
Jan 17, 2026 $190.26
-0.55%
$180.18 million $32
Jan 16, 2026 $191.92
+1.78%
$181.75 million $124
Jan 15, 2026 $188.56
-2.78%
$178.57 million $148
Jan 14, 2026 $193.95
+0.37%
$183.67 million $262
Jan 13, 2026 $193.3
+4.73%
$183.06 million $212
Jan 12, 2026 $184.58
+0.40%
$174.8 million $231
Jan 11, 2026 $182.95
+2.04%
$173.26 million $89
Jan 10, 2026 $179.04
-0.39%
$169.55 million $14
Jan 9, 2026 $179.74
-1.70%
$170.22 million $245
Jan 8, 2026 $182.86
+1.64%
$173.17 million $235
Jan 7, 2026 $179.9
-3.22%
$170.37 million $161
Jan 6, 2026 $185.32
+1.23%
$175.5 million $233
Jan 5, 2026 $183.73
+3.85%
$173.99 million $204
Jan 4, 2026 $176.91
+0.39%
$167.54 million $78
Jan 3, 2026 $176.23
+0.84%
$166.9 million $87
Jan 2, 2026 $174.77
+4.81%
$165.51 million $210
Jan 1, 2026 $165.69
+0.59%
$156.91 million $44
Dec 31, 2025 $163.75
-0.25%
$157.07 million $75
Dec 30, 2025 $163.31
+1.57%
$155.5 million $83
Dec 29, 2025 $162.8
-0.38%
$153.09 million $196
Dec 28, 2025 $163.4
-0.32%
$155.6 million $33
Dec 27, 2025 $163.93
+1.59%
$156.09 million $29
Dec 26, 2025 $161.36
+0.41%
$153.34 million $196
Dec 25, 2025 $162.26
-0.14%
$153.03 million $60
Dec 24, 2025 $161.76
-0.86%
$154.72 million $104
Dec 23, 2025 $163.41
-0.95%
$155.9 million $130
Dec 22, 2025 $164.82
-0.60%
$157.09 million $199
Dec 21, 2025 $165.06
-0.26%
$157.89 million $77
Dec 20, 2025 $166.58
+0.02%
$157.58 million $35
Dec 19, 2025 $167.41
+6.52%
$158.63 million $298
Dec 18, 2025 $157.07
-3.00%
$149.65 million $386
Dec 17, 2025 $160.95
-4.54%
$154.2 million $338
Dec 16, 2025 $168.61
+1.16%
$161.33 million $284
Dec 15, 2025 $165.9
-2.66%
$158.02 million $336
Dec 14, 2025 $171.79
-1.67%
$162.28 million $71
Dec 13, 2025 $174.59
-0.11%
$165.69 million $40
Dec 12, 2025 $174.3
-2.91%
$165.97 million $256
Dec 11, 2025 $178.97
-1.00%
$170.42 million $272
Dec 10, 2025 $180.79
-1.08%
$172.15 million $337
Dec 9, 2025 $182.76
+4.15%
$174.03 million $264
Dec 8, 2025 $176.93
+2.41%
$168.48 million $219
Dec 7, 2025 $173.14
-0.31%
$165.17 million $165
Dec 6, 2025 $173.75
-0.40%
$165.75 million $53
Dec 5, 2025 $174.36
-5.17%
$166.4 million $205
Dec 4, 2025 $183.86
-3.31%
$175.47 million $183
Dec 3, 2025 $190.14
+3.58%
$181.47 million $237
Dec 2, 2025 $183.57
+9.71%
$182.84 million $286