JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $115.52
-0.33%
$107.83 million $289
Feb 8, 2026 $115.44
-0.93%
$107.75 million $206
Feb 7, 2026 $116.1
-0.50%
$108.37 million $320
Feb 6, 2026 $118.09
+13.79%
$110.22 million $1,180
Feb 5, 2026 $104.07
-13.53%
$97.13 million $1,198
Feb 4, 2026 $120.22
-7.36%
$112.21 million $566
Feb 3, 2026 $132.46
-4.45%
$123.64 million $358
Feb 2, 2026 $138.64
+4.44%
$129.41 million $649
Feb 1, 2026 $134.34
-4.00%
$125.39 million $468
Jan 31, 2026 $140.46
-9.62%
$133.02 million $662
Jan 30, 2026 $155.41
-0.05%
$147.17 million $372
Jan 29, 2026 $155.49
-6.66%
$147.25 million $192
Jan 28, 2026 $166.59
-1.10%
$157.76 million $83
Jan 27, 2026 $168.44
+2.26%
$159.52 million $118
Jan 26, 2026 $164.91
+4.69%
$156.17 million $187
Jan 25, 2026 $156.47
-7.14%
$148.18 million $154
Jan 24, 2026 $168.49
-0.45%
$159.57 million $11
Jan 23, 2026 $169.25
-0.42%
$160.29 million $128
Jan 22, 2026 $169.98
-1.22%
$160.97 million $128
Jan 21, 2026 $174.08
+4.16%
$164.86 million $250
Jan 20, 2026 $167.87
-4.97%
$158.98 million $179
Jan 19, 2026 $176.91
-4.77%
$167.54 million $329
Jan 18, 2026 $185.91
-2.38%
$176.06 million $52
Jan 17, 2026 $190.26
-0.55%
$180.18 million $32
Jan 16, 2026 $191.92
+1.78%
$181.75 million $124
Jan 15, 2026 $188.56
-2.78%
$178.57 million $148
Jan 14, 2026 $193.95
+0.37%
$183.67 million $262
Jan 13, 2026 $193.3
+4.73%
$183.06 million $212
Jan 12, 2026 $184.58
+0.40%
$174.8 million $231
Jan 11, 2026 $182.95
+2.04%
$173.26 million $89
Jan 10, 2026 $179.04
-0.39%
$169.55 million $14
Jan 9, 2026 $179.74
-1.70%
$170.22 million $245
Jan 8, 2026 $182.86
+1.64%
$173.17 million $235
Jan 7, 2026 $179.9
-3.22%
$170.37 million $161
Jan 6, 2026 $185.32
+1.23%
$175.5 million $233
Jan 5, 2026 $183.73
+3.85%
$173.99 million $204
Jan 4, 2026 $176.91
+0.39%
$167.54 million $78
Jan 3, 2026 $176.23
+0.84%
$166.9 million $87
Jan 2, 2026 $174.77
+4.81%
$165.51 million $210
Jan 1, 2026 $165.69
+0.59%
$156.91 million $44
Dec 31, 2025 $163.75
-0.25%
$157.07 million $75
Dec 30, 2025 $163.31
+1.57%
$155.5 million $83
Dec 29, 2025 $162.8
-0.38%
$153.09 million $196
Dec 28, 2025 $163.4
-0.32%
$155.6 million $33
Dec 27, 2025 $163.93
+1.59%
$156.09 million $29
Dec 26, 2025 $161.36
+0.41%
$153.34 million $196
Dec 25, 2025 $162.26
-0.14%
$153.03 million $60
Dec 24, 2025 $161.76
-0.86%
$154.72 million $104
Dec 23, 2025 $163.41
-0.95%
$155.9 million $130
Dec 22, 2025 $164.82
-0.60%
$157.09 million $199