Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $119.73
+5.21%
$111.89 million $154
Apr 15, 2026 $113.98
+1.53%
$106.52 million $80
Apr 14, 2026 $112.06
-3.31%
$104.72 million $105
Apr 13, 2026 $115.4
+5.32%
$107.84 million $99
Apr 12, 2026 $109.57
-4.11%
$102.39 million $164
Apr 11, 2026 $114.26
+0.44%
$106.77 million $53
Apr 10, 2026 $113.95
+1.61%
$106.49 million $82
Apr 9, 2026 $113.28
+1.95%
$105.86 million $150
Apr 8, 2026 $111.12
-3.67%
$103.84 million $146
Apr 7, 2026 $115.28
+7.35%
$107.73 million $173
Apr 6, 2026 $109.05
-0.50%
$101.91 million $112
Apr 5, 2026 $109.14
+0.56%
$102 million $85
Apr 4, 2026 $108.37
+0.31%
$101.27 million $28
Apr 3, 2026 $108.04
+2.16%
$100.96 million $52
Apr 2, 2026 $105.75
-2.90%
$98.82 million $164
Apr 1, 2026 $108.91
-2.20%
$101.78 million $231
Mar 31, 2026 $111.02
+0.01%
$103.75 million $180
Mar 30, 2026 $111.01
+1.84%
$103.74 million $172
Mar 29, 2026 $109.78
-0.01%
$102.59 million $60
Mar 28, 2026 $109.79
-1.01%
$102.6 million $63
Mar 27, 2026 $110.91
-4.13%
$103.64 million $120
Mar 26, 2026 $115.93
-5.30%
$108.33 million $100
Mar 25, 2026 $123.03
+1.14%
$114.98 million $96
Mar 24, 2026 $121.23
-0.82%
$113.29 million $132
Mar 23, 2026 $122.23
+5.22%
$114.22 million $270
Mar 22, 2026 $115.62
-2.24%
$108.05 million $127
Mar 21, 2026 $120.79
+0.03%
$112.88 million $25
Mar 20, 2026 $120.84
+1.62%
$112.93 million $102
Mar 19, 2026 $118.91
-1.31%
$111.12 million $146
Mar 18, 2026 $120.49
-5.62%
$112.6 million $149
Mar 17, 2026 $127.67
-1.02%
$119.31 million $164
Mar 16, 2026 $128.48
+3.57%
$120.06 million $217
Mar 15, 2026 $124.11
+5.51%
$115.98 million $97
Mar 14, 2026 $117.63
+0.16%
$109.92 million $32
Mar 13, 2026 $117.44
+1.24%
$109.74 million $235
Mar 12, 2026 $115.35
-0.51%
$107.79 million $151
Mar 11, 2026 $116.38
+2.13%
$108.75 million $189
Mar 10, 2026 $114.28
+0.32%
$106.79 million $201
Mar 9, 2026 $114.48
+4.70%
$106.98 million $288
Mar 8, 2026 $109.38
-1.16%
$102.21 million $145
Mar 7, 2026 $110.66
-1.97%
$103.41 million $45
Mar 6, 2026 $112.93
-4.85%
$105.53 million $162
Mar 5, 2026 $118.75
-1.84%
$110.97 million $221
Mar 4, 2026 $123.23
+6.45%
$115.16 million $352
Mar 3, 2026 $115.29
-0.27%
$107.74 million $337
Mar 2, 2026 $117.38
+4.86%
$109.69 million $347
Mar 1, 2026 $111.95
-0.93%
$104.49 million $1,255
Feb 28, 2026 $113.04
+3.52%
$105.51 million $309
Feb 27, 2026 $108.9
-4.83%
$101.64 million $182
Feb 26, 2026 $114.43
-1.87%
$106.8 million $218