JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 168.61
+1.16%
$ 161.33 million $ 284
Dec 15, 2025 $ 165.9
-2.66%
$ 158.02 million $ 336
Dec 14, 2025 $ 171.79
-1.67%
$ 162.28 million $ 71
Dec 13, 2025 $ 174.59
-0.11%
$ 165.69 million $ 40
Dec 12, 2025 $ 174.3
-2.91%
$ 165.97 million $ 256
Dec 11, 2025 $ 178.97
-1.00%
$ 170.42 million $ 272
Dec 10, 2025 $ 180.79
-1.08%
$ 172.15 million $ 337
Dec 9, 2025 $ 182.76
+4.15%
$ 174.03 million $ 264
Dec 8, 2025 $ 176.93
+2.41%
$ 168.48 million $ 219
Dec 7, 2025 $ 173.14
-0.31%
$ 165.17 million $ 165
Dec 6, 2025 $ 173.75
-0.40%
$ 165.75 million $ 53
Dec 5, 2025 $ 174.36
-5.17%
$ 166.4 million $ 205
Dec 4, 2025 $ 183.86
-3.31%
$ 175.47 million $ 183
Dec 3, 2025 $ 190.14
+3.58%
$ 181.47 million $ 237
Dec 2, 2025 $ 183.57
+9.71%
$ 182.84 million $ 286
Dec 1, 2025 $ 167.32
-6.27%
$ 137.47 million $ 274
Nov 30, 2025 $ 180.03
+0.88%
$ 147.03 million $ 115
Nov 29, 2025 $ 178.97
-1.08%
$ 146.6 million $ 50
Nov 28, 2025 $ 179.95
-2.76%
$ 147.84 million $ 172
Nov 27, 2025 $ 186.42
-1.39%
$ 152.05 million $ 195
Nov 26, 2025 $ 189.14
+3.07%
$ 154.87 million $ 266
Nov 25, 2025 $ 180.81
-0.64%
$ 150.76 million $ 204
Nov 24, 2025 $ 182.09
+5.35%
$ 149.5 million $ 353
Nov 23, 2025 $ 173.67
+2.95%
$ 142.69 million $ 201
Nov 22, 2025 $ 167.95
+1.39%
$ 138.59 million $ 1,472
Nov 21, 2025 $ 169.62
-3.98%
$ 135.97 million $ 761
Nov 20, 2025 $ 175.96
-1.77%
$ 145.59 million $ 430
Nov 19, 2025 $ 179.01
-3.25%
$ 147.07 million $ 357
Nov 18, 2025 $ 184.91
+8.14%
$ 152.01 million $ 537
Nov 17, 2025 $ 171.03
-4.12%
$ 140.52 million $ 476
Nov 16, 2025 $ 178.37
-2.52%
$ 146.5 million $ 272
Nov 15, 2025 $ 182.27
+0.46%
$ 149.85 million $ 239
Nov 14, 2025 $ 184.35
-3.05%
$ 149.18 million $ 646
Nov 13, 2025 $ 186.49
-7.20%
$ 154.82 million $ 438
Nov 12, 2025 $ 201.2
-1.74%
$ 165.1 million $ 501
Nov 11, 2025 $ 204.77
-6.21%
$ 168.24 million $ 450
Nov 10, 2025 $ 217.41
+0.97%
$ 178.62 million $ 87
Nov 9, 2025 $ 215.78
+4.39%
$ 177.29 million $ 109
Nov 8, 2025 $ 206.72
-3.24%
$ 169.84 million $ 45
Nov 7, 2025 $ 213.64
+5.16%
$ 175.53 million $ 150
Nov 6, 2025 $ 203.33
-4.24%
$ 167.06 million $ 96
Nov 5, 2025 $ 212.34
+5.05%
$ 174.45 million $ 177
Nov 4, 2025 $ 201.8
-6.55%
$ 165.8 million $ 977
Nov 3, 2025 $ 215.87
-10.85%
$ 177.35 million $ 943
Nov 2, 2025 $ 240.71
-0.92%
$ 197.76 million $ 24
Nov 1, 2025 $ 242.96
-0.60%
$ 199.61 million $ 15
Oct 31, 2025 $ 244.42
+1.83%
$ 200.81 million $ 64
Oct 30, 2025 $ 238.17
-6.76%
$ 195.79 million $ 179
Oct 29, 2025 $ 256.19
+1.11%
$ 210.49 million $ 178
Oct 28, 2025 $ 252.41
-2.59%
$ 207.38 million $ 359