JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 113.19
+0.00%
$ 105.78 million $ 90
Apr 27, 3 PM $ 112.76
-1.76%
$ 105.37 million $ 90
Apr 27, 2 PM $ 114.78
-0.01%
$ 107.26 million $ 65
Apr 27, 1 PM $ 114.8
+0.10%
$ 107.28 million $ 64
Apr 27, 12 PM $ 114.69
+0.00%
$ 107.17 million $ 65
Apr 27, 11 AM $ 114.98
-0.03%
$ 107.45 million $ 65
Apr 27, 10 AM $ 114.97
+0.00%
$ 107.44 million $ 65
Apr 27, 9 AM $ 114.97
+0.26%
$ 107.44 million $ 64
Apr 27, 8 AM $ 114.67
-0.55%
$ 107.15 million $ 64
Apr 27, 7 AM $ 115.3
+0.00%
$ 107.75 million $ 57
Apr 27, 6 AM $ 116.02
+0.00%
$ 108.42 million $ 57
Apr 27, 5 AM $ 115.83
-1.76%
$ 108.25 million $ 56
Apr 27, 4 AM $ 117.91
-0.23%
$ 110.19 million $ 42
Apr 27, 3 AM $ 118.19
+0.37%
$ 110.45 million $ 42
Apr 27, 2 AM $ 117.75
+0.21%
$ 110.04 million $ 35
Apr 27, 1 AM $ 117.02
+0.09%
$ 109.36 million $ 35
Apr 27, 12 AM $ 116.4
-0.59%
$ 108.78 million $ 34
Apr 26, 11 PM $ 117.1
+0.00%
$ 109.43 million $ 25
Apr 26, 10 PM $ 117.1
+0.25%
$ 109.43 million $ 25
Apr 26, 9 PM $ 116.93
+0.00%
$ 109.27 million $ 17
Apr 26, 8 PM $ 116.93
+0.00%
$ 109.27 million $ 17
Apr 26, 7 PM $ 116.8
+0.40%
$ 109.15 million $ 17
Apr 26, 6 PM $ 116.28
+0.01%
$ 108.67 million $ 12
Apr 26, 5 PM $ 116.27
+0.38%
$ 108.65 million $ 11
Apr 26, 4 PM $ 115.83
+0.00%
$ 108.24 million $ 16
Apr 26, 3 PM $ 115.69
+0.00%
$ 108.12 million $ 16
Apr 26, 2 PM $ 115.83
+0.00%
$ 108.24 million $ 16
Apr 26, 1 PM $ 115.83
-0.08%
$ 108.24 million $ 15
Apr 26, 12 PM $ 115.92
-0.18%
$ 108.33 million $ 14
Apr 26, 11 AM $ 116.14
+0.00%
$ 108.53 million $ 15
Apr 26, 10 AM $ 116.39
+0.00%
$ 108.76 million $ 15
Apr 26, 9 AM $ 116.14
+0.00%
$ 108.53 million $ 15
Apr 26, 8 AM $ 116.14
-0.22%
$ 108.53 million $ 16
Apr 26, 7 AM $ 116.39
+0.22%
$ 108.77 million $ 16
Apr 26, 6 AM $ 116.14
+0.00%
$ 108.53 million $ 16
Apr 26, 5 AM $ 116.39
+0.01%
$ 108.77 million $ 16
Apr 26, 4 AM $ 115.76
-0.03%
$ 108.17 million $ 15
Apr 26, 3 AM $ 115.79
+0.00%
$ 108.2 million $ 10
Apr 26, 2 AM $ 115.76
+0.37%
$ 108.17 million $ 10
Apr 26, 1 AM $ 115.34
+0.00%
$ 107.78 million $ 12
Apr 26, 12 AM $ 115.69
+0.00%
$ 108.11 million $ 12
Apr 25, 11 PM $ 115.34
+0.00%
$ 107.78 million $ 12
Apr 25, 10 PM $ 115.34
+0.14%
$ 107.78 million $ 14
Apr 25, 9 PM $ 115.18
-0.14%
$ 107.63 million $ 14
Apr 25, 8 PM $ 115.18
+0.00%
$ 107.64 million $ 19
Apr 25, 7 PM $ 115.18
+0.00%
$ 107.64 million $ 19
Apr 25, 6 PM $ 115.34
-0.31%
$ 107.78 million $ 19
Apr 25, 5 PM $ 115.91
-0.06%
$ 108.32 million $ 13
Apr 25, 4 PM $ 116
-0.32%
$ 108.4 million $ 13
Apr 25, 3 PM $ 116.37
-0.12%
$ 108.75 million $ 23