JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $109.9
+2.35%
$110.38 million $18,438
Aug 19, 12 PM $107.24
+1.32%
$107.7 million $17,931
Aug 19, 11 AM $105.84
-0.09%
$106.3 million $17,672
Aug 19, 8 AM $105.46
+0.38%
$105.92 million $22
Aug 19, 6 AM $105.15
+0.00%
$105.61 million $21
Aug 18, 8 PM $105.43
+0.00%
$105.89 million $7,991
Aug 18, 6 PM $105.52
+0.00%
$105.98 million $6,523
Aug 18, 4 PM $105.29
+0.17%
$105.74 million $4,043
Aug 18, 12 PM $104.06
+0.08%
$104.51 million $29
Aug 18, 11 AM $103.88
+0.22%
$104.33 million $34
Aug 18, 10 AM $103.66
+0.00%
$104.11 million $33
Aug 18, 9 AM $103.63
+0.00%
$104.08 million $11
Aug 18, 4 AM $103.1
+0.15%
$103.55 million $11
Aug 18, 3 AM $103.13
+0.15%
$103.58 million $10
Aug 18, 2 AM $102.81
-0.45%
$103.26 million $5
Aug 17, 9 PM $103.71
+0.00%
$104.16 million $3,523
Aug 17, 3 PM $103.62
+0.01%
$104.07 million $3,523
Aug 17, 12 PM $103.25
+0.01%
$103.7 million $3,520
Aug 17, 11 AM $103.53
+0.00%
$103.98 million $3,531
Aug 17, 8 AM $102.89
-0.47%
$103.34 million $3,537
Aug 17, 2 AM $102.91
+0.32%
$103.36 million $4,723
Aug 17, 1 AM $102.71
+0.92%
$103.15 million $4,452
Aug 17, 12 AM $101.83
-0.02%
$102.27 million $4,045
Aug 16, 10 PM $101.5
-0.06%
$101.94 million $1,025
Aug 16, 9 PM $101.54
-0.96%
$101.98 million $140
Aug 16, 8 PM $102.52
-0.20%
$102.97 million $130
Aug 16, 6 PM $102.65
+0.03%
$103.1 million $106
Aug 16, 5 PM $103.01
+0.00%
$103.46 million $97
Aug 16, 4 PM $102.81
+0.00%
$103.26 million $96
Aug 16, 3 PM $102.85
+0.02%
$103.29 million $96
Aug 16, 2 PM $102.77
+0.09%
$103.21 million $96
Aug 16, 10 AM $102.85
-0.01%
$103.3 million $26
Aug 16, 9 AM $102.85
+0.00%
$103.3 million $29
Aug 16, 7 AM $102.94
+0.00%
$103.39 million $29
Aug 16, 6 AM $102.93
-0.02%
$103.38 million $29
Aug 16, 5 AM $102.95
+0.00%
$103.4 million $25
Aug 16, 3 AM $103.13
-0.07%
$103.58 million $25
Aug 15, 10 PM $103.4
+0.00%
$104.71 million $682
Aug 15, 8 PM $103.19
+0.00%
$104.5 million $671
Aug 15, 6 PM $103.17
+0.00%
$-- $941
Aug 15, 5 PM $103
+0.22%
$104.31 million $942
Aug 15, 1 PM $103.01
-0.05%
$104.31 million $993
Aug 15, 8 AM $102.31
-0.21%
$103.61 million $1,182
Aug 15, 7 AM $102.56
+0.01%
$103.86 million $1,183
Aug 15, 6 AM $102.73
+0.00%
$104.03 million $1,186
Aug 15, 5 AM $102.74
+0.00%
$104.05 million $1,188
Aug 15, 2 AM $103.09
+0.00%
$104.39 million $44
Aug 14, 7 PM $102.25
+0.00%
$103.54 million $45
Aug 14, 12 PM $102.93
+0.00%
$104.23 million $2,420
Aug 14, 10 AM $103.07
-0.10%
$104.38 million $2,424