Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 PM $147.46
-1.14%
$132.67 million $429
Oct 21, 6 PM $149.18
-0.02%
$134.21 million $189
Oct 21, 5 PM $149.34
+0.23%
$134.36 million $68
Oct 21, 3 PM $149.64
+0.82%
$134.63 million $365
Oct 21, 2 PM $148.13
+0.69%
$133.26 million $108
Oct 21, 1 PM $147.27
+0.12%
$132.5 million $137
Oct 21, 11 AM $147.1
+0.29%
$132.34 million $133
Oct 21, 10 AM $146.83
-0.27%
$132.1 million $129
Oct 21, 8 AM $146.95
+0.00%
$132.2 million $125
Oct 21, 7 AM $146.87
+0.47%
$132.13 million $129
Oct 21, 5 AM $146.2
-0.05%
$131.53 million $126
Oct 21, 4 AM $146.43
-0.09%
$131.74 million $126
Oct 21, 3 AM $146.73
+0.00%
$132.01 million $125
Oct 21, 2 AM $147.04
+0.00%
$132.29 million $127
Oct 21, 1 AM $146.96
-0.10%
$132.22 million $125
Oct 20, 11 PM $147.19
+0.00%
$132.42 million $138
Oct 20, 10 PM $147.11
+0.05%
$132.35 million $647
Oct 20, 4 PM $146.14
-0.01%
$131.48 million $581
Oct 20, 3 PM $146.16
-0.49%
$131.5 million $452
Oct 20, 2 PM $146.79
+1.35%
$132.07 million $276
Oct 20, 12 PM $143.39
+0.10%
$129 million $70
Oct 20, 11 AM $143.25
+0.00%
$128.88 million $72
Oct 19, 12 PM $144.13
+0.05%
$129.66 million $92
Oct 19, 10 AM $144.35
-0.70%
$129.87 million $89
Oct 19, 9 AM $145.28
-0.02%
$130.7 million $87
Oct 19, 8 AM $145.36
+0.09%
$130.77 million $87
Oct 19, 7 AM $145.24
-0.26%
$130.67 million $80
Oct 19, 4 AM $144.98
+0.05%
$130.44 million $375
Oct 19, 2 AM $144.57
+0.64%
$130.06 million $379
Oct 19, 1 AM $143.69
+0.42%
$129.28 million $465
Oct 19, 12 AM $143.05
+0.28%
$128.69 million $368
Oct 18, 11 PM $142.59
+0.07%
$128.29 million $364
Oct 18, 10 PM $142.47
+1.45%
$128.18 million $364
Oct 18, 9 PM $140.15
+0.64%
$126.09 million $68
Oct 18, 8 PM $139.4
+0.00%
$125.42 million $91
Oct 18, 7 PM $139.43
-1.06%
$125.44 million $91
Oct 18, 3 PM $140.94
-0.12%
$126.8 million $313
Oct 18, 2 PM $141.13
+0.81%
$126.97 million $312
Oct 18, 1 PM $139.96
-2.37%
$125.91 million $534
Oct 18, 11 AM $143.36
+0.00%
$128.97 million $306
Oct 18, 9 AM $143.06
+0.37%
$128.7 million $303
Oct 18, 8 AM $142.21
+0.00%
$127.94 million $301
Oct 18, 7 AM $142.09
+0.00%
$127.84 million $300
Oct 18, 5 AM $142.72
-0.45%
$128.4 million $427
Oct 18, 4 AM $143.39
+0.05%
$129 million $422
Oct 18, 3 AM $143.66
+0.71%
$129.25 million $504
Oct 18, 1 AM $142.7
+0.50%
$128.38 million $416
Oct 17, 10 PM $141.69
+0.19%
$127.4 million $291
Oct 17, 9 PM $141.41
-1.36%
$127.14 million $284
Oct 17, 8 PM $143.15
-0.01%
$128.7 million $488