JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 89.55
+0.35%
$ 85.62 million $ 308
Jun 25, 3 PM $ 89.3
-0.52%
$ 85.38 million $ 308
Jun 25, 2 PM $ 92.03
-0.60%
$ 87.99 million $ 231
Jun 25, 1 PM $ 92.64
-0.02%
$ 88.58 million $ 221
Jun 25, 12 PM $ 92.7
+0.17%
$ 88.64 million $ 222
Jun 25, 11 AM $ 92.81
-0.38%
$ 88.74 million $ 223
Jun 25, 10 AM $ 93.2
-0.46%
$ 89.11 million $ 222
Jun 25, 9 AM $ 93.63
-0.47%
$ 89.52 million $ 221
Jun 25, 8 AM $ 94.14
+0.02%
$ 90.01 million $ 221
Jun 25, 7 AM $ 93.87
+0.00%
$ 89.76 million $ 221
Jun 25, 6 AM $ 93.58
+0.23%
$ 89.48 million $ 221
Jun 25, 5 AM $ 93.3
+1.54%
$ 89.21 million $ 221
Jun 25, 4 AM $ 91.88
+0.00%
$ 87.85 million $ 220
Jun 25, 3 AM $ 91.97
+0.03%
$ 87.94 million $ 221
Jun 25, 2 AM $ 91.62
+0.00%
$ 87.6 million $ 221
Jun 25, 1 AM $ 91.86
-0.57%
$ 87.83 million $ 226
Jun 25, 12 AM $ 92.34
+0.49%
$ 88.29 million $ 226
Jun 24, 11 PM $ 91.89
+0.00%
$ 87.86 million $ 221
Jun 24, 10 PM $ 91.92
+0.13%
$ 87.89 million $ 220
Jun 24, 9 PM $ 91.41
+0.10%
$ 87.4 million $ 220
Jun 24, 8 PM $ 90.24
+1.44%
$ 86.28 million $ 192
Jun 24, 7 PM $ 89.01
-0.61%
$ 85.1 million $ 189
Jun 24, 6 PM $ 88.2
-0.69%
$ 84.33 million $ 143
Jun 24, 5 PM $ 90.78
-0.22%
$ 86.8 million $ 140
Jun 24, 4 PM $ 91.86
-0.99%
$ 87.83 million $ 136
Jun 24, 3 PM $ 93.53
+0.38%
$ 89.43 million $ 119
Jun 24, 2 PM $ 93.17
-0.29%
$ 89.08 million $ 118
Jun 24, 1 PM $ 94.09
-0.44%
$ 89.97 million $ 87
Jun 24, 12 PM $ 94.95
+0.11%
$ 90.79 million $ 85
Jun 24, 11 AM $ 93.51
-0.31%
$ 89.41 million $ 83
Jun 24, 10 AM $ 94.31
-0.06%
$ 90.18 million $ 86
Jun 24, 9 AM $ 94.37
+0.43%
$ 90.23 million $ 86
Jun 24, 8 AM $ 94.11
-0.62%
$ 89.98 million $ 108
Jun 24, 7 AM $ 94.87
+0.00%
$ 90.71 million $ 110
Jun 24, 6 AM $ 94.7
+0.00%
$ 90.54 million $ 111
Jun 24, 5 AM $ 94.3
-0.03%
$ 90.17 million $ 125
Jun 24, 4 AM $ 94.38
+0.38%
$ 90.24 million $ 125
Jun 24, 3 AM $ 94.24
-0.28%
$ 90.11 million $ 120
Jun 24, 2 AM $ 95.25
+0.05%
$ 91.07 million $ 120
Jun 24, 1 AM $ 94.76
+0.00%
$ 90.6 million $ 118
Jun 24, 12 AM $ 94.2
-0.21%
$ 90.07 million $ 114
Jun 23, 11 PM $ 94.4
+0.21%
$ 90.26 million $ 114
Jun 23, 10 PM $ 93.68
+0.00%
$ 89.57 million $ 120
Jun 23, 9 PM $ 93.26
+0.00%
$ 89.17 million $ 121
Jun 23, 8 PM $ 93.22
+0.00%
$ 89.13 million $ 121
Jun 23, 7 PM $ 93.22
-0.05%
$ 89.13 million $ 128
Jun 23, 6 PM $ 93.26
+0.05%
$ 89.17 million $ 129
Jun 23, 5 PM $ 93.58
+0.00%
$ 89.47 million $ 133
Jun 23, 4 PM $ 92.89
+0.00%
$ 88.82 million $ 133
Jun 23, 3 PM $ 93.12
-1.08%
$ 89.04 million $ 134