JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 204.68
+1.15%
$ 74.33 billion $ 435
Jul 9, 2025 $ 202.36
+4.13%
$ 73.49 billion $ 445
Jul 8, 2025 $ 194.04
+1.75%
$ 70.47 billion $ 279
Jul 7, 2025 $ 190.59
-2.06%
$ 69.21 billion $ 343
Jul 6, 2025 $ 194.82
+2.90%
$ 70.75 billion $ 298
Jul 5, 2025 $ 189.32
+0.04%
$ 68.75 billion $ 138
Jul 4, 2025 $ 189.66
-2.96%
$ 68.88 billion $ 328
Jul 3, 2025 $ 195.94
+0.34%
$ 71.16 billion $ 376
Jul 2, 2025 $ 196.46
+4.68%
$ 71.35 billion $ 442
Jul 1, 2025 $ 187.69
-5.66%
$ 68.16 billion $ 386
Jun 30, 2025 $ 198.95
+1.38%
$ 72.25 billion $ 799
Jun 29, 2025 $ 196.23
+1.43%
$ 71.26 billion $ 240
Jun 28, 2025 $ 193.42
+6.30%
$ 70.24 billion $ 1,230
Jun 27, 2025 $ 183
+2.47%
$ 66.46 billion $ 527
Jun 26, 2025 $ 178.59
-2.61%
$ 64.86 billion $ 531
Jun 25, 2025 $ 183.39
-1.49%
$ 66.6 billion $ 549
Jun 24, 2025 $ 186.09
+0.30%
$ 67.58 billion $ 1,716
Jun 23, 2025 $ 185.18
+9.93%
$ 67.25 billion $ 1,157
Jun 22, 2025 $ 168.73
-1.14%
$ 61.28 billion $ 1,235
Jun 21, 2025 $ 171.51
-3.97%
$ 62.29 billion $ 544
Jun 20, 2025 $ 177.86
-5.54%
$ 64.59 billion $ 701
Jun 19, 2025 $ 188.29
+0.36%
$ 68.38 billion $ 305
Jun 18, 2025 $ 188.67
-0.23%
$ 68.52 billion $ 496
Jun 17, 2025 $ 187.7
-4.11%
$ 68.17 billion $ 690
Jun 16, 2025 $ 196.52
+0.79%
$ 71.37 billion $ 511
Jun 15, 2025 $ 194.46
+5.49%
$ 70.62 billion $ 1,549
Jun 14, 2025 $ 184.34
-2.63%
$ 66.94 billion $ 244
Jun 13, 2025 $ 188.66
-3.11%
$ 68.51 billion $ 1,076
Jun 12, 2025 $ 194.72
-5.27%
$ 70.72 billion $ 531
Jun 11, 2025 $ 205.27
-2.36%
$ 74.55 billion $ 659
Jun 10, 2025 $ 210.2
+2.76%
$ 76.33 billion $ 699
Jun 9, 2025 $ 204.56
+3.25%
$ 74.29 billion $ 401
Jun 2, 2025 $ 195.52
-0.18%
$ -- $ 469
May 19, 2025 $ 207.74
+0.06%
$ -- $ 1,085
May 14, 2025 $ 230.14
+0.00%
$ -- $ 365
May 12, 2025 $ 221.52
+0.21%
$ -- $ 1,088
May 7, 2025 $ 185.4
+0.00%
$ -- $ 294
May 5, 2025 $ 182.45
-0.10%
$ -- $ 1,081
Apr 30, 2025 $ 187.09
+0.66%
$ -- $ 297
Apr 29, 2025 $ 186.5
-0.65%
$ 67.73 billion $ 296
Apr 28, 2025 $ 187.32
+0.21%
$ 68.03 billion $ 297
Apr 27, 2025 $ 187.6
-1.12%
$ 68.13 billion $ 298
Apr 26, 2025 $ 189.49
-1.27%
$ 68.82 billion $ 300
Apr 25, 2025 $ 191.46
+0.06%
$ 69.53 billion $ 304
Apr 24, 2025 $ 191.87
+2.50%
$ 69.68 billion $ 306
Apr 21, 2025 $ 174.81
+0.05%
$ -- $ 1,357
Apr 14, 2025 $ 163.91
+0.69%
$ -- $ 2,335
Apr 7, 2025 $ 132.93
+3.08%
$ -- $ 4,214
Mar 31, 2025 $ 158.97
-0.22%
$ -- $ 1,016
Mar 24, 2025 $ 179.66
-0.09%
$ -- $ 775