Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $167.32
-6.27%
$137.47 million $274
Nov 30, 2025 $180.03
+0.88%
$147.03 million $115
Nov 29, 2025 $178.97
-1.08%
$146.6 million $50
Nov 28, 2025 $179.95
-2.76%
$147.84 million $172
Nov 27, 2025 $186.42
-1.39%
$152.05 million $195
Nov 26, 2025 $189.14
+3.07%
$154.87 million $266
Nov 25, 2025 $180.81
-0.64%
$150.76 million $204
Nov 24, 2025 $182.09
+5.35%
$149.5 million $353
Nov 23, 2025 $173.67
+2.95%
$142.69 million $201
Nov 22, 2025 $167.95
+1.39%
$138.59 million $1,472
Nov 21, 2025 $169.62
-3.98%
$135.97 million $761
Nov 20, 2025 $175.96
-1.77%
$145.59 million $430
Nov 19, 2025 $179.01
-3.25%
$147.07 million $357
Nov 18, 2025 $184.91
+8.14%
$152.01 million $537
Nov 17, 2025 $171.03
-4.12%
$140.52 million $476
Nov 16, 2025 $178.37
-2.52%
$146.5 million $272
Nov 15, 2025 $182.27
+0.46%
$149.85 million $239
Nov 14, 2025 $184.35
-3.05%
$149.18 million $646
Nov 13, 2025 $186.49
-7.20%
$154.82 million $438
Nov 12, 2025 $201.2
-1.74%
$165.1 million $501
Nov 11, 2025 $204.77
-6.21%
$168.24 million $450
Nov 10, 2025 $217.41
+0.97%
$178.62 million $87
Nov 9, 2025 $215.78
+4.39%
$177.29 million $109
Nov 8, 2025 $206.72
-3.24%
$169.84 million $45
Nov 7, 2025 $213.64
+5.16%
$175.53 million $150
Nov 6, 2025 $203.33
-4.24%
$167.06 million $96
Nov 5, 2025 $212.34
+5.05%
$174.45 million $177
Nov 4, 2025 $201.8
-6.55%
$165.8 million $977
Nov 3, 2025 $215.87
-10.85%
$177.35 million $943
Nov 2, 2025 $240.71
-0.92%
$197.76 million $24
Nov 1, 2025 $242.96
-0.60%
$199.61 million $15
Oct 31, 2025 $244.42
+1.83%
$200.81 million $64
Oct 30, 2025 $238.17
-6.76%
$195.79 million $179
Oct 29, 2025 $256.19
+1.11%
$210.49 million $178
Oct 28, 2025 $252.41
-2.59%
$207.38 million $359
Oct 27, 2025 $259.25
-0.19%
$213 million $101
Oct 26, 2025 $259.75
+2.60%
$213.41 million $114
Oct 25, 2025 $253.46
+0.72%
$208.24 million $38
Oct 24, 2025 $251.64
+1.19%
$205.97 million $52
Oct 23, 2025 $247.41
+5.35%
$203.63 million $82
Oct 22, 2025 $233.84
-4.13%
$192.12 million $123
Oct 21, 2025 $248.11
+0.05%
$203.04 million $156
Oct 20, 2025 $247.31
+0.19%
$203.75 million $75
Oct 19, 2025 $247.33
+1.24%
$203.18 million $48
Oct 18, 2025 $243.81
+1.82%
$200.71 million $40
Oct 17, 2025 $239.33
-0.10%
$197.13 million $239
Oct 16, 2025 $241.38
-4.85%
$196.83 million $262
Oct 15, 2025 $253.68
-3.72%
$208.42 million $177
Oct 14, 2025 $263.48
-2.44%
$216.48 million $506
Oct 13, 2025 $270.07
+5.56%
$221.89 million $583