Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $118.2
+11.84%
$110.32 million $241
Feb 24, 2026 $105.65
+1.30%
$98.61 million $197
Feb 23, 2026 $105
-4.72%
$98.01 million $277
Feb 22, 2026 $110.54
-3.07%
$103.18 million $49
Feb 21, 2026 $113.97
+1.17%
$106.38 million $53
Feb 20, 2026 $112.66
+2.99%
$105.16 million $238
Feb 19, 2026 $109.39
+1.13%
$102.1 million $154
Feb 18, 2026 $108.17
-4.66%
$100.96 million $146
Feb 17, 2026 $113.18
-0.99%
$105.64 million $196
Feb 16, 2026 $114.48
+0.31%
$106.85 million $181
Feb 15, 2026 $113.71
-3.75%
$106.13 million $213
Feb 14, 2026 $118.14
+5.05%
$110.27 million $100
Feb 13, 2026 $113.06
+8.68%
$105.53 million $232
Feb 12, 2026 $103.58
-1.86%
$96.68 million $238
Feb 11, 2026 $105.85
-3.65%
$98.8 million $306
Feb 10, 2026 $109.49
-5.22%
$102.19 million $181
Feb 9, 2026 $115.52
-0.33%
$107.83 million $289
Feb 8, 2026 $115.44
-0.93%
$107.75 million $206
Feb 7, 2026 $116.1
-0.50%
$108.37 million $320
Feb 6, 2026 $118.09
+13.79%
$110.22 million $1,180
Feb 5, 2026 $104.07
-13.53%
$97.13 million $1,198
Feb 4, 2026 $120.22
-7.36%
$112.21 million $566
Feb 3, 2026 $132.46
-4.45%
$123.64 million $358
Feb 2, 2026 $138.64
+4.44%
$129.41 million $649
Feb 1, 2026 $134.34
-4.00%
$125.39 million $468
Jan 31, 2026 $140.46
-9.62%
$133.02 million $662
Jan 30, 2026 $155.41
-0.05%
$147.17 million $372
Jan 29, 2026 $155.49
-6.66%
$147.25 million $192
Jan 28, 2026 $166.59
-1.10%
$157.76 million $83
Jan 27, 2026 $168.44
+2.26%
$159.52 million $118
Jan 26, 2026 $164.91
+4.69%
$156.17 million $187
Jan 25, 2026 $156.47
-7.14%
$148.18 million $154
Jan 24, 2026 $168.49
-0.45%
$159.57 million $11
Jan 23, 2026 $169.25
-0.42%
$160.29 million $128
Jan 22, 2026 $169.98
-1.22%
$160.97 million $128
Jan 21, 2026 $174.08
+4.16%
$164.86 million $250
Jan 20, 2026 $167.87
-4.97%
$158.98 million $179
Jan 19, 2026 $176.91
-4.77%
$167.54 million $329
Jan 18, 2026 $185.91
-2.38%
$176.06 million $52
Jan 17, 2026 $190.26
-0.55%
$180.18 million $32
Jan 16, 2026 $191.92
+1.78%
$181.75 million $124
Jan 15, 2026 $188.56
-2.78%
$178.57 million $148
Jan 14, 2026 $193.95
+0.37%
$183.67 million $262
Jan 13, 2026 $193.3
+4.73%
$183.06 million $212
Jan 12, 2026 $184.58
+0.40%
$174.8 million $231
Jan 11, 2026 $182.95
+2.04%
$173.26 million $89
Jan 10, 2026 $179.04
-0.39%
$169.55 million $14
Jan 9, 2026 $179.74
-1.70%
$170.22 million $245
Jan 8, 2026 $182.86
+1.64%
$173.17 million $235
Jan 7, 2026 $179.9
-3.22%
$170.37 million $161