JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $165.06
-0.26%
$157.89 million $77
Dec 20, 2025 $166.58
+0.02%
$157.58 million $35
Dec 19, 2025 $167.41
+6.52%
$158.63 million $298
Dec 18, 2025 $157.07
-3.00%
$149.65 million $386
Dec 17, 2025 $160.95
-4.54%
$154.2 million $338
Dec 16, 2025 $168.61
+1.16%
$161.33 million $284
Dec 15, 2025 $165.9
-2.66%
$158.02 million $336
Dec 14, 2025 $171.79
-1.67%
$162.28 million $71
Dec 13, 2025 $174.59
-0.11%
$165.69 million $40
Dec 12, 2025 $174.3
-2.91%
$165.97 million $256
Dec 11, 2025 $178.97
-1.00%
$170.42 million $272
Dec 10, 2025 $180.79
-1.08%
$172.15 million $337
Dec 9, 2025 $182.76
+4.15%
$174.03 million $264
Dec 8, 2025 $176.93
+2.41%
$168.48 million $219
Dec 7, 2025 $173.14
-0.31%
$165.17 million $165
Dec 6, 2025 $173.75
-0.40%
$165.75 million $53
Dec 5, 2025 $174.36
-5.17%
$166.4 million $205
Dec 4, 2025 $183.86
-3.31%
$175.47 million $183
Dec 3, 2025 $190.14
+3.58%
$181.47 million $237
Dec 2, 2025 $183.57
+9.71%
$182.84 million $286
Dec 1, 2025 $167.32
-6.27%
$137.47 million $274
Nov 30, 2025 $180.03
+0.88%
$147.03 million $115
Nov 29, 2025 $178.97
-1.08%
$146.6 million $50
Nov 28, 2025 $179.95
-2.76%
$147.84 million $172
Nov 27, 2025 $186.42
-1.39%
$152.05 million $195
Nov 26, 2025 $189.14
+3.07%
$154.87 million $266
Nov 25, 2025 $180.81
-0.64%
$150.76 million $204
Nov 24, 2025 $182.09
+5.35%
$149.5 million $353
Nov 23, 2025 $173.67
+2.95%
$142.69 million $201
Nov 22, 2025 $167.95
+1.39%
$138.59 million $1,472
Nov 21, 2025 $169.62
-3.98%
$135.97 million $761
Nov 20, 2025 $175.96
-1.77%
$145.59 million $430
Nov 19, 2025 $179.01
-3.25%
$147.07 million $357
Nov 18, 2025 $184.91
+8.14%
$152.01 million $537
Nov 17, 2025 $171.03
-4.12%
$140.52 million $476
Nov 16, 2025 $178.37
-2.52%
$146.5 million $272
Nov 15, 2025 $182.27
+0.46%
$149.85 million $239
Nov 14, 2025 $184.35
-3.05%
$149.18 million $646
Nov 13, 2025 $186.49
-7.20%
$154.82 million $438
Nov 12, 2025 $201.2
-1.74%
$165.1 million $501
Nov 11, 2025 $204.77
-6.21%
$168.24 million $450
Nov 10, 2025 $217.41
+0.97%
$178.62 million $87
Nov 9, 2025 $215.78
+4.39%
$177.29 million $109
Nov 8, 2025 $206.72
-3.24%
$169.84 million $45
Nov 7, 2025 $213.64
+5.16%
$175.53 million $150
Nov 6, 2025 $203.33
-4.24%
$167.06 million $96
Nov 5, 2025 $212.34
+5.05%
$174.45 million $177
Nov 4, 2025 $201.8
-6.55%
$165.8 million $977
Nov 3, 2025 $215.87
-10.85%
$177.35 million $943
Nov 2, 2025 $240.71
-0.92%
$197.76 million $24