Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 PM $143.15
-0.01%
$128.7 million $488
Oct 17, 7 PM $142.66
+0.00%
$128.26 million $589
Oct 17, 6 PM $142.95
+0.29%
$128.53 million $603
Oct 17, 5 PM $142.3
+0.00%
$127.94 million $619
Oct 17, 4 PM $142.45
-0.29%
$128.07 million $618
Oct 17, 3 PM $142.88
+0.01%
$128.46 million $621
Oct 17, 12 PM $143.34
-0.57%
$128.88 million $96
Oct 17, 8 AM $144.03
+0.00%
$129.5 million $1,184
Oct 17, 4 AM $144.06
+0.00%
$129.52 million $1,193
Oct 17, 3 AM $144.46
+0.64%
$129.88 million $1,196
Oct 17, 2 AM $143.91
+0.18%
$129.39 million $2,271
Oct 16, 10 PM $143.52
+0.01%
$129.04 million $2,266
Oct 16, 9 PM $143.01
+0.15%
$128.58 million $2,264
Oct 16, 8 PM $142.78
+0.36%
$128.37 million $2,236
Oct 16, 7 PM $142.3
+0.39%
$127.94 million $1,859
Oct 16, 6 PM $141.93
-0.50%
$127.6 million $2,108
Oct 16, 4 PM $143.69
+0.00%
$129.19 million $2,208
Oct 16, 3 PM $144.78
-0.55%
$130.17 million $2,214
Oct 16, 2 PM $145.57
-0.31%
$130.88 million $2,131
Oct 16, 1 PM $145.06
-0.04%
$130.42 million $1,033
Oct 16, 12 PM $145.83
-0.53%
$131.11 million $1,836
Oct 16, 11 AM $146.63
-0.78%
$131.83 million $1,840
Oct 16, 10 AM $147.72
+0.86%
$132.82 million $1,769
Oct 16, 8 AM $146.8
+0.06%
$131.98 million $1,515
Oct 16, 6 AM $146.16
+0.28%
$131.41 million $1,515
Oct 16, 5 AM $145.43
+0.02%
$130.76 million $1,381
Oct 16, 4 AM $145.1
+0.11%
$130.46 million $853
Oct 16, 3 AM $144.87
-0.35%
$130.25 million $864
Oct 16, 1 AM $145.33
+0.03%
$130.66 million $916
Oct 15, 11 PM $145.44
+0.05%
$130.76 million $1,801
Oct 15, 10 PM $146.09
+0.00%
$131.35 million $1,777
Oct 15, 9 PM $146.09
+0.00%
$131.35 million $1,772
Oct 15, 8 PM $145.36
+0.00%
$130.69 million $1,749
Oct 15, 7 PM $146
+0.16%
$131.26 million $1,721
Oct 15, 6 PM $145.77
+0.18%
$131.06 million $1,695
Oct 15, 5 PM $145.73
+0.59%
$131.02 million $1,493
Oct 15, 4 PM $144.93
-0.47%
$130.3 million $1,113
Oct 15, 3 PM $144.88
+0.96%
$130.26 million $1,117
Oct 15, 2 PM $143.47
+2.75%
$128.99 million $1,105
Oct 15, 1 PM $139.77
-0.47%
$125.66 million $182
Oct 15, 12 PM $140.5
-0.41%
$126.32 million $197
Oct 15, 11 AM $140.79
+0.10%
$126.58 million $215
Oct 15, 10 AM $140.79
-0.72%
$126.58 million $1,652
Oct 15, 8 AM $141.66
+0.00%
$127.36 million $1,653
Oct 15, 7 AM $141.51
+0.68%
$127.23 million $1,667
Oct 15, 6 AM $139.52
-0.88%
$125.44 million $1,660
Oct 15, 5 AM $140.77
-1.29%
$126.56 million $1,656
Oct 15, 4 AM $142.58
+1.08%
$128.19 million $1,300
Oct 15, 3 AM $141.66
-0.11%
$127.36 million $1,269
Oct 15, 2 AM $142.35
-0.67%
$127.99 million $1,250