JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $103.07
-0.10%
$104.38 million $2,424
Aug 14, 7 AM $103.18
+0.05%
$104.49 million $2,426
Aug 14, 6 AM $103.2
+0.00%
$104.51 million $2,426
Aug 14, 4 AM $103.38
+0.00%
$-- $2,429
Aug 14, 3 AM $103.42
+0.00%
$104.73 million $2,429
Aug 14, 1 AM $103.62
-0.06%
$104.94 million $2,433
Aug 13, 6 PM $103.44
+0.11%
$104.75 million $5,420
Aug 13, 5 PM $103.44
+0.00%
$104.75 million $3,753
Aug 12, 11 PM $103.14
+0.14%
$104.45 million $11,144
Aug 12, 10 PM $103.02
+0.00%
$104.32 million $7,700
Aug 12, 7 PM $103.25
+0.00%
$104.56 million $18,762
Aug 12, 5 PM $103.71
+0.00%
$105.02 million $18,796
Aug 12, 3 PM $103.23
+0.00%
$-- $18,855
Aug 12, 2 PM $103.23
-1.03%
$104.54 million $18,857
Aug 12, 1 PM $104.3
+0.00%
$105.62 million $7,995
Aug 12, 11 AM $104.65
-0.04%
$105.97 million $8,295
Aug 12, 10 AM $104.67
+0.10%
$105.99 million $8,296
Aug 12, 9 AM $104.64
+0.46%
$105.97 million $647
Aug 12, 7 AM $103.66
-0.05%
$104.98 million $690
Aug 12, 5 AM $104.13
+0.00%
$105.45 million $752
Aug 12, 1 AM $104.23
+0.00%
$105.55 million $753
Aug 12, 12 AM $104.05
+0.00%
$105.37 million $619
Aug 11, 10 PM $104.3
-0.01%
$105.63 million $756
Aug 11, 7 PM $102.65
+0.00%
$103.95 million $743
Aug 11, 5 PM $102.58
+0.26%
$103.88 million $742
Aug 11, 4 PM $102.25
+0.00%
$103.55 million $672
Aug 11, 3 PM $102.05
-0.44%
$103.34 million $669
Aug 11, 2 PM $102.61
-1.15%
$103.91 million $655
Aug 11, 1 PM $103.46
+0.05%
$104.78 million $588
Aug 11, 12 PM $103.53
-0.37%
$104.84 million $557
Aug 11, 11 AM $103.9
+0.42%
$105.21 million $385
Aug 11, 10 AM $103.46
-0.13%
$104.77 million $321
Aug 11, 9 AM $103.42
-0.13%
$104.73 million $319
Aug 11, 8 AM $103.25
-0.02%
$104.56 million $253
Aug 11, 7 AM $103.34
-0.07%
$104.65 million $214
Aug 11, 6 AM $103.41
-0.20%
$104.72 million $178
Aug 11, 5 AM $103.42
+0.00%
$104.74 million $152
Aug 11, 1 AM $103.69
+0.21%
$105.01 million $1,628
Aug 11, 12 AM $103.58
-0.15%
$104.89 million $1,624
Aug 10, 11 PM $103.74
-0.18%
$105.05 million $1,616
Aug 10, 10 PM $103.98
+0.02%
$105.3 million $1,511
Aug 10, 8 PM $103.87
+0.15%
$105.18 million $1,509
Aug 10, 7 PM $103.46
+0.00%
$104.77 million $1,506
Aug 10, 5 PM $103.36
+0.00%
$104.67 million $1,506
Aug 10, 4 PM $103.51
-0.03%
$104.83 million $1,505
Aug 10, 3 PM $103.55
-0.68%
$104.86 million $1,509
Aug 10, 2 PM $104.04
+0.00%
$105.36 million $1,514
Aug 10, 1 PM $104.05
-0.71%
$105.37 million $1,513
Aug 10, 11 AM $104.67
+0.08%
$105.99 million $43
Aug 10, 7 AM $104.86
-0.13%
$106.19 million $1,489