JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 116.37
-0.12%
$ 108.75 million $ 23
Apr 25, 2 PM $ 116.51
+0.00%
$ 108.88 million $ 23
Apr 25, 1 PM $ 116.37
+0.00%
$ 108.75 million $ 24
Apr 25, 12 PM $ 116.5
+0.00%
$ 108.87 million $ 32
Apr 25, 11 AM $ 116.5
+0.11%
$ 108.87 million $ 32
Apr 25, 10 AM $ 116.41
+0.00%
$ 108.78 million $ 42
Apr 25, 9 AM $ 116.37
+0.00%
$ 108.75 million $ 42
Apr 25, 8 AM $ 116.12
+0.00%
$ 108.51 million $ 43
Apr 25, 7 AM $ 116.12
+0.32%
$ 108.51 million $ 41
Apr 25, 6 AM $ 115.75
-0.32%
$ 108.17 million $ 41
Apr 25, 5 AM $ 116.12
+0.00%
$ 108.51 million $ 44
Apr 25, 4 AM $ 115.75
+0.00%
$ 108.17 million $ 44
Apr 25, 3 AM $ 116.12
+0.00%
$ 108.51 million $ 45
Apr 25, 2 AM $ 116.12
+0.32%
$ 108.51 million $ 49
Apr 25, 1 AM $ 115.75
-0.32%
$ 108.17 million $ 49
Apr 25, 12 AM $ 116.12
+0.00%
$ 108.51 million $ 51
Apr 24, 11 PM $ 115.94
-0.03%
$ 108.35 million $ 51
Apr 24, 10 PM $ 116.45
+0.00%
$ 108.83 million $ 50
Apr 24, 9 PM $ 116.45
+0.23%
$ 108.83 million $ 52
Apr 24, 8 PM $ 116.18
+0.22%
$ 108.57 million $ 52
Apr 24, 7 PM $ 115.93
+0.00%
$ 108.33 million $ 55
Apr 24, 6 PM $ 116.17
+0.00%
$ 108.56 million $ 55
Apr 24, 5 PM $ 115.93
+0.00%
$ 108.33 million $ 56
Apr 24, 4 PM $ 115.93
+0.66%
$ 108.33 million $ 73
Apr 24, 3 PM $ 115.23
-0.17%
$ 107.68 million $ 73
Apr 24, 2 PM $ 115.76
-0.40%
$ 108.18 million $ 67
Apr 24, 1 PM $ 115.84
+0.00%
$ 108.25 million $ 66
Apr 24, 12 PM $ 116.23
+0.54%
$ 108.62 million $ 66
Apr 24, 11 AM $ 115.27
+0.83%
$ 107.72 million $ 57
Apr 24, 10 AM $ 114.32
-0.14%
$ 106.83 million $ 56
Apr 24, 9 AM $ 114.83
+0.00%
$ 107.31 million $ 56
Apr 24, 8 AM $ 115.1
+0.00%
$ 107.56 million $ 56
Apr 24, 7 AM $ 114.83
+0.00%
$ 107.31 million $ 56
Apr 24, 6 AM $ 114.83
+0.19%
$ 107.31 million $ 57
Apr 24, 5 AM $ 114.62
-0.33%
$ 107.11 million $ 57
Apr 24, 4 AM $ 115.18
+0.00%
$ 107.64 million $ 54
Apr 24, 3 AM $ 115.88
+0.00%
$ 108.29 million $ 54
Apr 24, 2 AM $ 115.66
+0.00%
$ 108.09 million $ 54
Apr 24, 1 AM $ 115.66
-0.19%
$ 108.09 million $ 71
Apr 24, 12 AM $ 115.85
+0.46%
$ 108.27 million $ 71
Apr 23, 11 PM $ 115.43
+0.00%
$ 107.87 million $ 78
Apr 23, 10 PM $ 115.4
+0.00%
$ 107.84 million $ 78
Apr 23, 9 PM $ 115.03
+0.26%
$ 107.5 million $ 77
Apr 23, 8 PM $ 114.9
+0.00%
$ 107.37 million $ 77
Apr 23, 7 PM $ 114.9
+0.14%
$ 107.37 million $ 78
Apr 23, 6 PM $ 114.35
-0.99%
$ 106.86 million $ 65
Apr 23, 5 PM $ 115.61
-0.03%
$ 108.04 million $ 63
Apr 23, 4 PM $ 115.73
+0.16%
$ 108.15 million $ 62
Apr 23, 3 PM $ 115.52
+0.00%
$ 107.95 million $ 67
Apr 23, 2 PM $ 115.52
+0.07%
$ 107.95 million $ 68