JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 92.89
+0.00%
$ 88.82 million $ 133
Jun 23, 3 PM $ 93.12
-1.08%
$ 89.04 million $ 134
Jun 23, 2 PM $ 93.41
+0.04%
$ 89.32 million $ 135
Jun 23, 1 PM $ 93.42
-0.39%
$ 89.32 million $ 136
Jun 23, 12 PM $ 93.04
+0.03%
$ 88.96 million $ 135
Jun 23, 11 AM $ 93.01
+0.00%
$ 88.93 million $ 135
Jun 23, 10 AM $ 93.49
+0.20%
$ 89.39 million $ 135
Jun 23, 9 AM $ 93.11
+0.06%
$ 89.02 million $ 120
Jun 23, 8 AM $ 93.26
-2.22%
$ 89.17 million $ 119
Jun 23, 7 AM $ 95.26
+0.33%
$ 91.09 million $ 93
Jun 23, 6 AM $ 96.3
-0.02%
$ 92.08 million $ 93
Jun 23, 5 AM $ 96.52
-0.98%
$ 92.29 million $ 90
Jun 23, 4 AM $ 97.47
-0.17%
$ 93.2 million $ 89
Jun 23, 3 AM $ 97.64
+0.20%
$ 93.36 million $ 89
Jun 23, 2 AM $ 97.44
+0.00%
$ 93.17 million $ 107
Jun 23, 1 AM $ 97.09
+0.05%
$ 92.83 million $ 108
Jun 23, 12 AM $ 97.07
-1.55%
$ 92.81 million $ 111
Jun 22, 11 PM $ 98.6
-0.01%
$ 94.27 million $ 116
Jun 22, 10 PM $ 98.66
+0.11%
$ 94.33 million $ 115
Jun 22, 9 PM $ 98.56
+0.11%
$ 94.23 million $ 131
Jun 22, 8 PM $ 98.45
+0.00%
$ 94.13 million $ 133
Jun 22, 7 PM $ 98.56
-0.09%
$ 94.23 million $ 133
Jun 22, 6 PM $ 98.58
+0.05%
$ 94.26 million $ 125
Jun 22, 5 PM $ 98.54
-0.39%
$ 94.22 million $ 124
Jun 22, 4 PM $ 99.22
-0.39%
$ 94.87 million $ 121
Jun 22, 3 PM $ 99.61
-0.06%
$ 95.24 million $ 121
Jun 22, 2 PM $ 100.1
-0.88%
$ 95.71 million $ 120
Jun 22, 1 PM $ 100.69
+0.00%
$ 96.27 million $ 111
Jun 22, 12 PM $ 100.68
+0.55%
$ 96.27 million $ 111
Jun 22, 11 AM $ 100.13
+0.20%
$ 95.74 million $ 124
Jun 22, 10 AM $ 99.93
+0.00%
$ 95.55 million $ 125
Jun 22, 9 AM $ 100.13
-0.57%
$ 95.74 million $ 126
Jun 22, 8 AM $ 100.51
+0.00%
$ 96.1 million $ 128
Jun 22, 7 AM $ 100.45
+0.23%
$ 96.04 million $ 128
Jun 22, 6 AM $ 100.22
+0.00%
$ 95.83 million $ 125
Jun 22, 5 AM $ 99.63
+0.00%
$ 95.26 million $ 125
Jun 22, 4 AM $ 99.92
+0.00%
$ 95.53 million $ 125
Jun 22, 3 AM $ 99.92
-0.53%
$ 95.53 million $ 117
Jun 22, 2 AM $ 100.48
-0.69%
$ 96.07 million $ 117
Jun 22, 1 AM $ 99.38
+0.53%
$ 95.02 million $ 93
Jun 22, 12 AM $ 98.26
-0.04%
$ 93.95 million $ 92
Jun 21, 11 PM $ 98.91
+0.00%
$ 94.57 million $ 92
Jun 21, 10 PM $ 98.91
+0.51%
$ 94.57 million $ 102
Jun 21, 9 PM $ 98.55
-2.01%
$ 94.23 million $ 102
Jun 21, 8 PM $ 100.57
+0.00%
$ 96.15 million $ 94
Jun 21, 7 PM $ 100.66
+0.00%
$ 96.24 million $ 94
Jun 21, 6 PM $ 100.57
+0.00%
$ 96.15 million $ 94
Jun 21, 5 PM $ 100.57
+0.14%
$ 96.15 million $ 98
Jun 21, 4 PM $ 100.42
+0.22%
$ 96.02 million $ 99
Jun 21, 3 PM $ 100.2
+0.32%
$ 95.81 million $ 121