Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $256.78
+11.69%
$210.97 million $373
Oct 11, 2025 $229.71
-8.55%
$188.72 million $710
Oct 10, 2025 $250.91
-12.94%
$206.15 million $282
Oct 9, 2025 $288.32
-3.37%
$236.88 million $300
Oct 8, 2025 $298.38
+3.00%
$245.15 million $125
Oct 7, 2025 $292.52
-3.67%
$240.33 million $224
Oct 6, 2025 $305.84
+2.73%
$251.27 million $206
Oct 5, 2025 $297.7
+0.26%
$244.58 million $640
Oct 4, 2025 $296.91
-2.34%
$243.94 million $169
Oct 3, 2025 $304.32
+0.11%
$249.78 million $301
Oct 2, 2025 $301.86
+5.68%
$248.01 million $230
Oct 1, 2025 $285.63
+5.36%
$235.16 million $209
Sep 30, 2025 $273.61
-1.38%
$222.72 million $1,230
Sep 29, 2025 $277.44
+1.36%
$227.94 million $325
Sep 28, 2025 $272.38
+2.96%
$224.62 million $252
Sep 27, 2025 $264.65
-0.29%
$217.43 million $285
Sep 26, 2025 $264.57
+4.56%
$217.57 million $778
Sep 25, 2025 $256.02
-7.06%
$209.58 million $972
Sep 24, 2025 $274.94
-1.27%
$226.33 million $425
Sep 23, 2025 $279.61
-2.55%
$229.72 million $478
Sep 22, 2025 $286.55
-6.57%
$235.64 million $611
Sep 21, 2025 $306.92
-1.60%
$253.32 million $99
Sep 20, 2025 $311.98
+1.21%
$256.27 million $146
Sep 19, 2025 $309.81
-3.23%
$254.14 million $399
Sep 18, 2025 $321.23
+1.37%
$263.02 million $463
Sep 17, 2025 $315.49
+2.40%
$260.79 million $846
Sep 16, 2025 $309.46
+2.06%
$253.94 million $417
Sep 15, 2025 $304.73
-2.36%
$250.36 million $728
Sep 14, 2025 $313.67
-0.39%
$257.23 million $614
Sep 13, 2025 $314.69
+0.12%
$257.02 million $337
Sep 12, 2025 $312.21
+5.32%
$256.51 million $604
Sep 11, 2025 $296.44
+2.36%
$243.55 million $629
Sep 10, 2025 $289.61
+2.81%
$238.05 million $9,026
Sep 9, 2025 $281.63
+1.55%
$231.38 million $896
Sep 8, 2025 $278.52
+4.05%
$228.83 million $492
Sep 7, 2025 $269.25
+3.44%
$221.21 million $223
Sep 6, 2025 $260.44
-1.55%
$213.97 million $103
Sep 5, 2025 $264.53
+0.29%
$217.34 million $650
Sep 4, 2025 $264.03
-3.13%
$96.22 billion $327
Sep 3, 2025 $270.61
-0.07%
$98.72 billion $385
Sep 2, 2025 $267.9
+5.15%
$98.28 billion $800
Sep 1, 2025 $254.05
-2.36%
$92.26 billion $713
Aug 31, 2025 $264.57
+0.86%
$95.7 billion $360
Aug 30, 2025 $259.64
-1.85%
$95.08 billion $470
Aug 29, 2025 $264.24
-4.66%
$95.96 billion $1,577
Aug 28, 2025 $278.05
+5.66%
$100.98 billion $1,272
Aug 27, 2025 $264.38
+4.43%
$96.51 billion $1,164
Aug 26, 2025 $254.69
+5.40%
$92.54 billion $783
Aug 25, 2025 $241.07
-9.45%
$87.76 billion $1,389
Aug 24, 2025 $262.46
-0.42%
$96.27 billion $1,234