Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $185.32
+1.23%
$175.5 million $233
Jan 5, 2026 $183.73
+3.85%
$173.99 million $204
Jan 4, 2026 $176.91
+0.39%
$167.54 million $78
Jan 3, 2026 $176.23
+0.84%
$166.9 million $87
Jan 2, 2026 $174.77
+4.81%
$165.51 million $210
Jan 1, 2026 $165.69
+0.59%
$156.91 million $44
Dec 31, 2025 $163.75
-0.25%
$157.07 million $75
Dec 30, 2025 $163.31
+1.57%
$155.5 million $83
Dec 29, 2025 $162.8
-0.38%
$153.09 million $196
Dec 28, 2025 $163.4
-0.32%
$155.6 million $33
Dec 27, 2025 $163.93
+1.59%
$156.09 million $29
Dec 26, 2025 $161.36
+0.41%
$153.34 million $196
Dec 25, 2025 $162.26
-0.14%
$153.03 million $60
Dec 24, 2025 $161.76
-0.86%
$154.72 million $104
Dec 23, 2025 $163.41
-0.95%
$155.9 million $130
Dec 22, 2025 $164.82
-0.60%
$157.09 million $199
Dec 21, 2025 $165.06
-0.26%
$157.89 million $77
Dec 20, 2025 $166.58
+0.02%
$157.58 million $35
Dec 19, 2025 $167.41
+6.52%
$158.63 million $298
Dec 18, 2025 $157.07
-3.00%
$149.65 million $386
Dec 17, 2025 $160.95
-4.54%
$154.2 million $338
Dec 16, 2025 $168.61
+1.16%
$161.33 million $284
Dec 15, 2025 $165.9
-2.66%
$158.02 million $336
Dec 14, 2025 $171.79
-1.67%
$162.28 million $71
Dec 13, 2025 $174.59
-0.11%
$165.69 million $40
Dec 12, 2025 $174.3
-2.91%
$165.97 million $256
Dec 11, 2025 $178.97
-1.00%
$170.42 million $272
Dec 10, 2025 $180.79
-1.08%
$172.15 million $337
Dec 9, 2025 $182.76
+4.15%
$174.03 million $264
Dec 8, 2025 $176.93
+2.41%
$168.48 million $219
Dec 7, 2025 $173.14
-0.31%
$165.17 million $165
Dec 6, 2025 $173.75
-0.40%
$165.75 million $53
Dec 5, 2025 $174.36
-5.17%
$166.4 million $205
Dec 4, 2025 $183.86
-3.31%
$175.47 million $183
Dec 3, 2025 $190.14
+3.58%
$181.47 million $237
Dec 2, 2025 $183.57
+9.71%
$182.84 million $286
Dec 1, 2025 $167.32
-6.27%
$137.47 million $274
Nov 30, 2025 $180.03
+0.88%
$147.03 million $115
Nov 29, 2025 $178.97
-1.08%
$146.6 million $50
Nov 28, 2025 $179.95
-2.76%
$147.84 million $172
Nov 27, 2025 $186.42
-1.39%
$152.05 million $195
Nov 26, 2025 $189.14
+3.07%
$154.87 million $266
Nov 25, 2025 $180.81
-0.64%
$150.76 million $204
Nov 24, 2025 $182.09
+5.35%
$149.5 million $353
Nov 23, 2025 $173.67
+2.95%
$142.69 million $201
Nov 22, 2025 $167.95
+1.39%
$138.59 million $1,472
Nov 21, 2025 $169.62
-3.98%
$135.97 million $761
Nov 20, 2025 $175.96
-1.77%
$145.59 million $430
Nov 19, 2025 $179.01
-3.25%
$147.07 million $357
Nov 18, 2025 $184.91
+8.14%
$152.01 million $537