JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $242.96
-0.60%
$199.61 million $15
Oct 31, 2025 $244.42
+1.83%
$200.81 million $64
Oct 30, 2025 $238.17
-6.76%
$195.79 million $179
Oct 29, 2025 $256.19
+1.11%
$210.49 million $178
Oct 28, 2025 $252.41
-2.59%
$207.38 million $359
Oct 27, 2025 $259.25
-0.19%
$213 million $101
Oct 26, 2025 $259.75
+2.60%
$213.41 million $114
Oct 25, 2025 $253.46
+0.72%
$208.24 million $38
Oct 24, 2025 $251.64
+1.19%
$205.97 million $52
Oct 23, 2025 $247.41
+5.35%
$203.63 million $82
Oct 22, 2025 $233.84
-4.13%
$192.12 million $123
Oct 21, 2025 $248.11
+0.05%
$203.04 million $156
Oct 20, 2025 $247.31
+0.19%
$203.75 million $75
Oct 19, 2025 $247.33
+1.24%
$203.18 million $48
Oct 18, 2025 $243.81
+1.82%
$200.71 million $40
Oct 17, 2025 $239.33
-0.10%
$197.13 million $239
Oct 16, 2025 $241.38
-4.85%
$196.83 million $262
Oct 15, 2025 $253.68
-3.72%
$208.42 million $177
Oct 14, 2025 $263.48
-2.44%
$216.48 million $506
Oct 13, 2025 $270.07
+5.56%
$221.89 million $583
Oct 12, 2025 $256.78
+11.69%
$210.97 million $373
Oct 11, 2025 $229.71
-8.55%
$188.72 million $710
Oct 10, 2025 $250.91
-12.94%
$206.15 million $282
Oct 9, 2025 $288.32
-3.37%
$236.88 million $300
Oct 8, 2025 $298.38
+3.00%
$245.15 million $125
Oct 7, 2025 $292.52
-3.67%
$240.33 million $224
Oct 6, 2025 $305.84
+2.73%
$251.27 million $206
Oct 5, 2025 $297.7
+0.26%
$244.58 million $640
Oct 4, 2025 $296.91
-2.34%
$243.94 million $169
Oct 3, 2025 $304.32
+0.11%
$249.78 million $301
Oct 2, 2025 $301.86
+5.68%
$248.01 million $230
Oct 1, 2025 $285.63
+5.36%
$235.16 million $209
Sep 30, 2025 $273.61
-1.38%
$222.72 million $1,230
Sep 29, 2025 $277.44
+1.36%
$227.94 million $325
Sep 28, 2025 $272.38
+2.96%
$224.62 million $252
Sep 27, 2025 $264.65
-0.29%
$217.43 million $285
Sep 26, 2025 $264.57
+4.56%
$217.57 million $778
Sep 25, 2025 $256.02
-7.06%
$209.58 million $972
Sep 24, 2025 $274.94
-1.27%
$226.33 million $425
Sep 23, 2025 $279.61
-2.55%
$229.72 million $478
Sep 22, 2025 $286.55
-6.57%
$235.64 million $611
Sep 21, 2025 $306.92
-1.60%
$253.32 million $99
Sep 20, 2025 $311.98
+1.21%
$256.27 million $146
Sep 19, 2025 $309.81
-3.23%
$254.14 million $399
Sep 18, 2025 $321.23
+1.37%
$263.02 million $463
Sep 17, 2025 $315.49
+2.40%
$260.79 million $846
Sep 16, 2025 $309.46
+2.06%
$253.94 million $417
Sep 15, 2025 $304.73
-2.36%
$250.36 million $728
Sep 14, 2025 $313.67
-0.39%
$257.23 million $614
Sep 13, 2025 $314.69
+0.12%
$257.02 million $337