JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 269.25
+3.44%
$ 221.21 million $ 223
Sep 6, 2025 $ 260.44
-1.55%
$ 213.97 million $ 103
Sep 5, 2025 $ 264.53
+0.29%
$ 217.34 million $ 650
Sep 4, 2025 $ 264.03
-3.13%
$ 96.22 billion $ 327
Sep 3, 2025 $ 270.61
-0.07%
$ 98.72 billion $ 385
Sep 2, 2025 $ 267.9
+5.15%
$ 98.28 billion $ 800
Sep 1, 2025 $ 254.05
-2.36%
$ 92.26 billion $ 713
Aug 31, 2025 $ 264.57
+0.86%
$ 95.7 billion $ 360
Aug 30, 2025 $ 259.64
-1.85%
$ 95.08 billion $ 470
Aug 29, 2025 $ 264.24
-4.66%
$ 95.96 billion $ 1,577
Aug 28, 2025 $ 278.05
+5.66%
$ 100.98 billion $ 1,272
Aug 27, 2025 $ 264.38
+4.43%
$ 96.51 billion $ 1,164
Aug 26, 2025 $ 254.69
+5.40%
$ 92.54 billion $ 783
Aug 25, 2025 $ 241.07
-9.45%
$ 87.76 billion $ 1,389
Aug 24, 2025 $ 262.46
-0.42%
$ 96.27 billion $ 1,234
Aug 23, 2025 $ 262.53
+1.70%
$ 95.76 billion $ 3,263
Aug 22, 2025 $ 257.95
+10.75%
$ 93.37 billion $ 1,273
Aug 21, 2025 $ 234.24
-3.20%
$ 84.81 billion $ 712
Aug 20, 2025 $ 241.9
+5.43%
$ 87.88 billion $ 791
Aug 19, 2025 $ 230.86
-2.44%
$ 83.97 billion $ 671
Aug 18, 2025 $ 238.82
-3.93%
$ 86.73 billion $ 604
Aug 17, 2025 $ 249.31
+2.14%
$ 90.54 billion $ 418
Aug 16, 2025 $ 244.08
+1.73%
$ 88.64 billion $ 322
Aug 15, 2025 $ 239.33
-3.90%
$ 86.92 billion $ 905
Aug 14, 2025 $ 249.04
-3.76%
$ 90.44 billion $ 2,286
Aug 13, 2025 $ 259.54
+4.61%
$ 94.26 billion $ 1,186
Aug 12, 2025 $ 247.66
+9.96%
$ 89.94 billion $ 831
Aug 11, 2025 $ 225.24
-4.52%
$ 81.8 billion $ 931
Aug 10, 2025 $ 236.36
+1.78%
$ 85.83 billion $ 1,505
Aug 9, 2025 $ 232.71
+1.97%
$ 84.51 billion $ 426
Aug 8, 2025 $ 229.17
+1.52%
$ 83.23 billion $ 515
Aug 7, 2025 $ 225.46
+3.83%
$ 81.88 billion $ 394
Aug 6, 2025 $ 217.15
+2.64%
$ 78.86 billion $ 499
Aug 5, 2025 $ 211.14
-3.13%
$ 76.68 billion $ 586
Aug 4, 2025 $ 217.98
+4.54%
$ 79.16 billion $ 568
Aug 3, 2025 $ 207.72
+1.57%
$ 76.02 billion $ 323
Aug 2, 2025 $ 203.64
-2.79%
$ 73.71 billion $ 607
Aug 1, 2025 $ 206.78
-6.83%
$ 75.77 billion $ 1,184
Jul 31, 2025 $ 222.34
-2.76%
$ 80.74 billion $ 518
Jul 30, 2025 $ 227.66
-2.55%
$ 82.68 billion $ 697
Jul 29, 2025 $ 233.62
-1.52%
$ 84.84 billion $ 763
Jul 28, 2025 $ 236.59
-2.04%
$ 85.92 billion $ 785
Jul 27, 2025 $ 243.49
+2.48%
$ 88.42 billion $ 453
Jul 26, 2025 $ 238.44
-0.54%
$ 86.59 billion $ 235
Jul 25, 2025 $ 238.51
+1.34%
$ 86.62 billion $ 1,153
Jul 24, 2025 $ 236.07
-3.49%
$ 85.73 billion $ 1,621
Jul 23, 2025 $ 244.12
-7.71%
$ 88.65 billion $ 1,285
Jul 22, 2025 $ 262.65
+4.29%
$ 95.38 billion $ 1,861
Jul 21, 2025 $ 252.99
+8.52%
$ 91.88 billion $ 1,013
Jul 20, 2025 $ 232.54
+2.45%
$ 84.45 billion $ 563