Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $142.35
-0.67%
$127.99 million $1,250
Oct 15, 1 AM $143.46
-0.10%
$128.99 million $818
Oct 15, 12 AM $143.67
+0.03%
$129.17 million $672
Oct 14, 10 PM $143.63
+0.09%
$129.14 million $648
Oct 14, 9 PM $144.16
+0.39%
$129.61 million $533
Oct 14, 8 PM $143
-0.17%
$128.57 million $2,309
Oct 14, 7 PM $143.67
+0.43%
$129.17 million $2,618
Oct 14, 6 PM $143.06
-0.39%
$128.63 million $2,604
Oct 14, 5 PM $143.74
-0.38%
$129.24 million $2,615
Oct 14, 4 PM $144.05
+0.83%
$129.51 million $2,618
Oct 14, 3 PM $143.05
+0.02%
$128.62 million $2,599
Oct 14, 2 PM $143.31
-0.78%
$128.84 million $2,599
Oct 14, 1 PM $144.74
-0.17%
$130.13 million $2,623
Oct 14, 12 PM $145.26
-1.43%
$130.6 million $2,129
Oct 14, 11 AM $147.09
+0.00%
$132.25 million $2,470
Oct 14, 10 AM $147.24
+0.50%
$132.38 million $2,580
Oct 14, 9 AM $146.76
-0.35%
$131.95 million $2,573
Oct 14, 8 AM $147.59
-1.35%
$132.7 million $3,173
Oct 14, 7 AM $156.86
+0.00%
$141.03 million $3,278
Oct 14, 6 AM $147.37
-0.01%
$132.5 million $2,691
Oct 14, 5 AM $147.59
-0.20%
$132.69 million $2,700
Oct 14, 4 AM $148.54
+0.41%
$133.55 million $2,595
Oct 14, 3 AM $148.63
+0.26%
$133.63 million $2,596
Oct 14, 2 AM $148.1
+0.00%
$133.16 million $2,593
Oct 14, 1 AM $147.28
-0.25%
$132.42 million $2,697
Oct 14, 12 AM $148.26
+0.53%
$133.3 million $2,789
Oct 13, 11 PM $146.72
-0.04%
$131.91 million $2,874
Oct 13, 10 PM $146.95
-0.11%
$132.12 million $2,877
Oct 13, 9 PM $147.4
+0.08%
$132.52 million $2,877
Oct 13, 8 PM $147.38
-0.28%
$132.51 million $2,213
Oct 13, 7 PM $147.83
-0.43%
$132.92 million $1,037
Oct 13, 6 PM $148.1
+0.20%
$133.15 million $2,308
Oct 13, 5 PM $147.26
-0.27%
$132.4 million $2,299
Oct 13, 4 PM $148.26
+0.49%
$133.3 million $2,303
Oct 13, 3 PM $146.96
-0.51%
$132.13 million $2,288
Oct 13, 2 PM $148.02
+0.73%
$133.09 million $2,459
Oct 13, 1 PM $146.79
+0.30%
$131.97 million $2,438
Oct 13, 12 PM $146.09
-1.14%
$131.35 million $2,156
Oct 13, 11 AM $147.85
+1.13%
$132.93 million $1,769
Oct 13, 10 AM $146.73
-0.22%
$131.92 million $650
Oct 13, 9 AM $147.31
-0.63%
$132.44 million $647
Oct 13, 8 AM $148.3
-0.59%
$133.34 million $1,534
Oct 13, 7 AM $149.32
+0.31%
$134.25 million $1,546
Oct 13, 5 AM $148.61
+0.11%
$133.61 million $1,547
Oct 13, 4 AM $148.39
+0.34%
$133.42 million $1,550
Oct 13, 3 AM $146.86
+0.40%
$132.04 million $1,544
Oct 13, 2 AM $146.32
+2.12%
$131.55 million $1,523
Oct 13, 1 AM $143.26
+0.98%
$128.81 million $1,376
Oct 13, 12 AM $141.84
-2.45%
$127.53 million $1,208
Oct 12, 11 PM $146.31
-0.33%
$131.54 million $502