JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 100.2
+0.32%
$ 95.81 million $ 121
Jun 21, 2 PM $ 100
+0.00%
$ 95.61 million $ 122
Jun 21, 1 PM $ 99.89
+0.87%
$ 95.51 million $ 124
Jun 21, 12 PM $ 99.35
-0.34%
$ 94.99 million $ 120
Jun 21, 11 AM $ 99.77
-0.73%
$ 95.39 million $ 120
Jun 21, 10 AM $ 100.03
+0.62%
$ 95.64 million $ 106
Jun 21, 9 AM $ 98.8
-0.02%
$ 94.46 million $ 104
Jun 21, 8 AM $ 99.17
+0.00%
$ 94.82 million $ 104
Jun 21, 7 AM $ 99.21
+0.17%
$ 94.85 million $ 113
Jun 21, 6 AM $ 99.06
-0.31%
$ 94.72 million $ 114
Jun 21, 5 AM $ 99.75
+0.00%
$ 95.38 million $ 141
Jun 21, 4 AM $ 99.82
+0.00%
$ 95.44 million $ 145
Jun 21, 3 AM $ 99.75
+0.74%
$ 95.38 million $ 145
Jun 21, 2 AM $ 99.02
-0.05%
$ 94.67 million $ 141
Jun 21, 1 AM $ 99.1
-0.20%
$ 94.76 million $ 141
Jun 21, 12 AM $ 99.31
-0.32%
$ 94.95 million $ 139
Jun 20, 11 PM $ 99.8
+0.00%
$ 95.42 million $ 139
Jun 20, 10 PM $ 99.99
+2.38%
$ 95.61 million $ 137
Jun 20, 9 PM $ 97.37
+0.06%
$ 93.1 million $ 116
Jun 20, 8 PM $ 97.32
+0.32%
$ 93.05 million $ 116
Jun 20, 7 PM $ 97.01
+0.00%
$ 92.75 million $ 115
Jun 20, 6 PM $ 96.52
-0.04%
$ 92.29 million $ 115
Jun 20, 5 PM $ 96.91
+0.00%
$ 92.66 million $ 115
Jun 20, 4 PM $ 97.53
-0.69%
$ 93.25 million $ 108
Jun 20, 3 PM $ 98.08
+2.39%
$ 93.78 million $ 107
Jun 20, 2 PM $ 96.45
+0.00%
$ 92.22 million $ 102
Jun 20, 1 PM $ 97.04
-0.03%
$ 92.79 million $ 101
Jun 20, 12 PM $ 97.27
+0.21%
$ 93 million $ 102
Jun 20, 11 AM $ 97.06
+0.43%
$ 92.8 million $ 99
Jun 20, 10 AM $ 96.65
-0.13%
$ 92.41 million $ 100
Jun 20, 9 AM $ 97.07
+0.00%
$ 92.81 million $ 105
Jun 20, 8 AM $ 97.09
-0.03%
$ 92.83 million $ 105
Jun 20, 7 AM $ 97.36
-0.25%
$ 93.09 million $ 105
Jun 20, 6 AM $ 97.22
-0.66%
$ 92.96 million $ 93
Jun 20, 5 AM $ 97.76
+2.87%
$ 93.47 million $ 92
Jun 20, 4 AM $ 94.83
+0.31%
$ 90.67 million $ 88
Jun 20, 3 AM $ 94.3
+0.00%
$ 90.16 million $ 89
Jun 20, 2 AM $ 94.54
+0.00%
$ 90.39 million $ 90
Jun 20, 1 AM $ 94.54
-0.01%
$ 90.39 million $ 91
Jun 20, 12 AM $ 94.54
+0.69%
$ 90.4 million $ 91
Jun 19, 11 PM $ 93.9
+0.10%
$ 89.78 million $ 86
Jun 19, 10 PM $ 93.85
+0.00%
$ 89.73 million $ 86
Jun 19, 9 PM $ 93.81
+0.48%
$ 89.69 million $ 86
Jun 19, 8 PM $ 93.36
+0.00%
$ 89.27 million $ 96
Jun 19, 7 PM $ 93.36
-0.65%
$ 89.27 million $ 97
Jun 19, 6 PM $ 94.07
+0.08%
$ 89.95 million $ 95
Jun 19, 5 PM $ 94
-0.08%
$ 89.87 million $ 95
Jun 19, 4 PM $ 93.92
+0.00%
$ 89.8 million $ 95
Jun 19, 3 PM $ 93.5
+0.04%
$ 89.4 million $ 131
Jun 19, 2 PM $ 93.5
+0.81%
$ 89.4 million $ 132