JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 115.52
+0.07%
$ 107.95 million $ 68
Apr 23, 1 PM $ 115.27
+0.00%
$ 107.72 million $ 70
Apr 23, 12 PM $ 115.22
+0.00%
$ 107.68 million $ 70
Apr 23, 11 AM $ 114.97
+0.00%
$ 107.44 million $ 70
Apr 23, 10 AM $ 114.82
+0.00%
$ 107.3 million $ 69
Apr 23, 9 AM $ 114.87
-0.44%
$ 107.34 million $ 69
Apr 23, 8 AM $ 115.38
+0.00%
$ 107.82 million $ 81
Apr 23, 7 AM $ 115.68
+0.00%
$ 108.1 million $ 81
Apr 23, 6 AM $ 115.38
+0.00%
$ 107.82 million $ 81
Apr 23, 5 AM $ 115.38
+0.29%
$ 107.82 million $ 87
Apr 23, 4 AM $ 115.04
-0.65%
$ 107.51 million $ 87
Apr 23, 3 AM $ 115.91
+0.00%
$ 108.32 million $ 94
Apr 23, 2 AM $ 115.95
+0.00%
$ 108.35 million $ 95
Apr 23, 1 AM $ 116.14
-0.40%
$ 108.53 million $ 95
Apr 23, 12 AM $ 117.12
+0.00%
$ 109.45 million $ 82
Apr 22, 11 PM $ 117.18
-0.29%
$ 109.5 million $ 80
Apr 22, 10 PM $ 117.52
+0.00%
$ 109.82 million $ 83
Apr 22, 9 PM $ 117.17
+0.00%
$ 109.5 million $ 83
Apr 22, 8 PM $ 117.52
+0.00%
$ 109.82 million $ 84
Apr 22, 7 PM $ 117.99
+0.13%
$ 110.26 million $ 101
Apr 22, 6 PM $ 117.84
-0.13%
$ 110.12 million $ 102
Apr 22, 5 PM $ 117.99
-0.53%
$ 110.26 million $ 112
Apr 22, 4 PM $ 118.51
+0.00%
$ 110.75 million $ 113
Apr 22, 3 PM $ 118.62
-0.83%
$ 110.85 million $ 112
Apr 22, 2 PM $ 119.27
+0.06%
$ 111.46 million $ 126
Apr 22, 1 PM $ 119.17
+0.26%
$ 111.37 million $ 126
Apr 22, 12 PM $ 118.59
+0.00%
$ 110.82 million $ 133
Apr 22, 11 AM $ 118.59
+0.00%
$ 110.82 million $ 133
Apr 22, 10 AM $ 118.87
+0.00%
$ 111.08 million $ 133
Apr 22, 9 AM $ 117.98
-0.41%
$ 110.25 million $ 124
Apr 22, 8 AM $ 118.46
+0.17%
$ 110.7 million $ 123
Apr 22, 7 AM $ 118.26
+0.00%
$ 110.52 million $ 126
Apr 22, 6 AM $ 118.46
+0.00%
$ 110.71 million $ 126
Apr 22, 5 AM $ 118.26
+0.87%
$ 110.52 million $ 126
Apr 22, 4 AM $ 117.42
-0.27%
$ 109.73 million $ 120
Apr 22, 3 AM $ 117.74
+0.86%
$ 110.02 million $ 121
Apr 22, 2 AM $ 116.01
+0.00%
$ 108.41 million $ 109
Apr 22, 1 AM $ 116.07
+0.00%
$ 108.46 million $ 108
Apr 22, 12 AM $ 116.01
+0.98%
$ 108.41 million $ 108
Apr 21, 11 PM $ 114.89
+0.42%
$ 107.36 million $ 101
Apr 21, 10 PM $ 114.4
-0.42%
$ 106.91 million $ 101
Apr 21, 9 PM $ 114.89
+0.25%
$ 107.36 million $ 92
Apr 21, 8 PM $ 113.43
-0.04%
$ 106 million $ 92
Apr 21, 7 PM $ 114.59
+0.03%
$ 107.08 million $ 90
Apr 21, 6 PM $ 114.55
+0.41%
$ 107.05 million $ 69
Apr 21, 5 PM $ 114.13
-1.19%
$ 106.65 million $ 69
Apr 21, 4 PM $ 115.5
+0.00%
$ 107.93 million $ 63
Apr 21, 3 PM $ 115.91
+0.00%
$ 108.32 million $ 64
Apr 21, 2 PM $ 115.51
+0.53%
$ 107.94 million $ 64
Apr 21, 1 PM $ 114.9
-0.75%
$ 107.37 million $ 55