Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 7 AM | $104.86 | -0.13% | ||
| Aug 10, 4 AM | $104.52 | -0.05% | ||
| Aug 10, 3 AM | $104.73 | +0.02% | ||
| Aug 10, 2 AM | $104.51 | -0.32% | ||
| Aug 10, 1 AM | $104.81 | +0.49% | ||
| Aug 10, 12 AM | $104.33 | -0.04% | ||
| Aug 9, 11 PM | $104.44 | -0.33% | ||
| Aug 9, 10 PM | $104.96 | -0.88% | ||
| Aug 9, 9 PM | $105.5 | +0.00% | ||
| Aug 9, 8 PM | $105.33 | +0.00% | ||
| Aug 9, 6 PM | $105.33 | -0.13% | ||
| Aug 9, 4 PM | $105.46 | +0.03% | ||
| Aug 9, 3 PM | $105.34 | +0.45% | ||
| Aug 9, 2 PM | $104.79 | +0.26% | ||
| Aug 9, 1 PM | $104.51 | +0.10% | ||
| Aug 9, 12 PM | $104.14 | -0.21% | ||
| Aug 9, 10 AM | $104.26 | -0.11% | ||
| Aug 9, 9 AM | $104 | +0.00% | ||
| Aug 9, 8 AM | $103.97 | +0.00% | ||
| Aug 9, 7 AM | $104.14 | +0.00% | ||
| Aug 9, 6 AM | $104.03 | +0.07% | ||
| Aug 9, 5 AM | $103.64 | +0.00% | ||
| Aug 9, 3 AM | $103.61 | +0.00% | ||
| Aug 9, 2 AM | $103.62 | +0.00% | ||
| Aug 9, 1 AM | $103.63 | +0.00% | ||
| Aug 8, 11 PM | $103.61 | -0.13% | ||
| Aug 8, 10 PM | $103.89 | +0.24% | ||
| Aug 8, 8 PM | $103.92 | +0.00% | ||
| Aug 8, 7 PM | $103.87 | -0.05% | ||
| Aug 8, 6 PM | $103.95 | -0.01% | ||
| Aug 8, 3 PM | $104.17 | -0.22% | ||
| Aug 8, 2 PM | $104.21 | +1.29% | ||
| Aug 8, 1 PM | $103.01 | +0.00% | ||
| Aug 8, 12 PM | $102.87 | +0.00% | ||
| Aug 8, 11 AM | $102.75 | +0.64% | ||
| Aug 8, 10 AM | $102.04 | +0.08% | ||
| Aug 8, 9 AM | $101.88 | +0.00% | ||
| Aug 8, 5 AM | $101.91 | -0.10% | ||
| Aug 8, 4 AM | $102.05 | +0.09% | ||
| Aug 8, 3 AM | $101.81 | +1.17% | ||
| Aug 7, 9 PM | $100.68 | +0.20% | ||
| Aug 7, 8 PM | $100.64 | +0.00% | ||
| Aug 7, 7 PM | $100.54 | +0.49% | ||
| Aug 7, 5 PM | $100.09 | -0.54% | ||
| Aug 7, 4 PM | $100.72 | +0.09% | ||
| Aug 7, 2 PM | $100.82 | +0.17% | ||
| Aug 7, 1 PM | $101.17 | +0.00% | ||
| Aug 7, 9 AM | $100.17 | +0.54% | ||
| Aug 7, 8 AM | $99.56 | -0.04% | ||
| Aug 7, 7 AM | $99.34 | +0.00% | ||