Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $171.03
-4.12%
$140.52 million $476
Nov 16, 2025 $178.37
-2.52%
$146.5 million $272
Nov 15, 2025 $182.27
+0.46%
$149.85 million $239
Nov 14, 2025 $184.35
-3.05%
$149.18 million $646
Nov 13, 2025 $186.49
-7.20%
$154.82 million $438
Nov 12, 2025 $201.2
-1.74%
$165.1 million $501
Nov 11, 2025 $204.77
-6.21%
$168.24 million $450
Nov 10, 2025 $217.41
+0.97%
$178.62 million $87
Nov 9, 2025 $215.78
+4.39%
$177.29 million $109
Nov 8, 2025 $206.72
-3.24%
$169.84 million $45
Nov 7, 2025 $213.64
+5.16%
$175.53 million $150
Nov 6, 2025 $203.33
-4.24%
$167.06 million $96
Nov 5, 2025 $212.34
+5.05%
$174.45 million $177
Nov 4, 2025 $201.8
-6.55%
$165.8 million $977
Nov 3, 2025 $215.87
-10.85%
$177.35 million $943
Nov 2, 2025 $240.71
-0.92%
$197.76 million $24
Nov 1, 2025 $242.96
-0.60%
$199.61 million $15
Oct 31, 2025 $244.42
+1.83%
$200.81 million $64
Oct 30, 2025 $238.17
-6.76%
$195.79 million $179
Oct 29, 2025 $256.19
+1.11%
$210.49 million $178
Oct 28, 2025 $252.41
-2.59%
$207.38 million $359
Oct 27, 2025 $259.25
-0.19%
$213 million $101
Oct 26, 2025 $259.75
+2.60%
$213.41 million $114
Oct 25, 2025 $253.46
+0.72%
$208.24 million $38
Oct 24, 2025 $251.64
+1.19%
$205.97 million $52
Oct 23, 2025 $247.41
+5.35%
$203.63 million $82
Oct 22, 2025 $233.84
-4.13%
$192.12 million $123
Oct 21, 2025 $248.11
+0.05%
$203.04 million $156
Oct 20, 2025 $247.31
+0.19%
$203.75 million $75
Oct 19, 2025 $247.33
+1.24%
$203.18 million $48
Oct 18, 2025 $243.81
+1.82%
$200.71 million $40
Oct 17, 2025 $239.33
-0.10%
$197.13 million $239
Oct 16, 2025 $241.38
-4.85%
$196.83 million $262
Oct 15, 2025 $253.68
-3.72%
$208.42 million $177
Oct 14, 2025 $263.48
-2.44%
$216.48 million $506
Oct 13, 2025 $270.07
+5.56%
$221.89 million $583
Oct 12, 2025 $256.78
+11.69%
$210.97 million $373
Oct 11, 2025 $229.71
-8.55%
$188.72 million $710
Oct 10, 2025 $250.91
-12.94%
$206.15 million $282
Oct 9, 2025 $288.32
-3.37%
$236.88 million $300
Oct 8, 2025 $298.38
+3.00%
$245.15 million $125
Oct 7, 2025 $292.52
-3.67%
$240.33 million $224
Oct 6, 2025 $305.84
+2.73%
$251.27 million $206
Oct 5, 2025 $297.7
+0.26%
$244.58 million $640
Oct 4, 2025 $296.91
-2.34%
$243.94 million $169
Oct 3, 2025 $304.32
+0.11%
$249.78 million $301
Oct 2, 2025 $301.86
+5.68%
$248.01 million $230
Oct 1, 2025 $285.63
+5.36%
$235.16 million $209
Sep 30, 2025 $273.61
-1.38%
$222.72 million $1,230
Sep 29, 2025 $277.44
+1.36%
$227.94 million $325